52週高値 | 1,258.0 | 52週安値 | 724.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,258.0 | 年初来安値 | 967.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019.5 | 1,024.5 | 999.5 | 1,010.0 | -1.0 | -0.1 | 3,162,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129.0 | 1,131.0 | 1,054.5 | 1,063.0 | -66.0 | -5.8 | 4,564,800 | |
1,110.0 | 1,134.5 | 1,100.0 | 1,129.0 | +30.5 | +2.8 | 4,347,400 | |
1,050.0 | 1,099.0 | 1,047.5 | 1,098.5 | +47.0 | +4.5 | 6,358,400 | |
1,010.0 | 1,055.0 | 1,010.0 | 1,051.5 | +110.2 | +11.7 | 9,280,300 | |
958.0 | 958.0 | 918.5 | 941.3 | -3.6 | -0.4 | 2,825,600 | |
946.0 | 958.1 | 939.1 | 944.9 | -5.2 | -0.5 | 4,890,000 | |
948.9 | 959.6 | 934.5 | 950.1 | -1.3 | -0.1 | 2,051,900 | |
943.3 | 952.1 | 930.4 | 951.4 | +12.1 | +1.3 | 1,918,700 | |
938.4 | 955.9 | 926.7 | 939.3 | +15.9 | +1.7 | 2,004,600 | |
930.0 | 931.2 | 905.0 | 923.4 | -7.1 | -0.8 | 1,681,200 | |
926.0 | 945.8 | 922.9 | 930.5 | +9.2 | +1.0 | 1,929,300 | |
924.6 | 935.7 | 906.6 | 921.3 | -6.3 | -0.7 | 1,997,700 | |
916.0 | 929.7 | 912.3 | 927.6 | +2.8 | +0.3 | 1,271,100 | |
922.0 | 925.5 | 902.6 | 924.8 | +6.4 | +0.7 | 1,260,500 | |
920.1 | 927.1 | 910.8 | 918.4 | +9.9 | +1.1 | 1,221,300 | |
915.4 | 929.1 | 905.0 | 908.5 | -17.8 | -1.9 | 1,369,300 | |
925.0 | 932.3 | 922.5 | 926.3 | -5.8 | -0.6 | 1,126,600 | |
934.8 | 939.5 | 927.7 | 932.1 | +11.1 | +1.2 | 1,523,500 | |
917.0 | 927.9 | 912.8 | 921.0 | +3.9 | +0.4 | 1,565,200 | |
913.0 | 919.3 | 895.7 | 917.1 | +25.0 | +2.8 | 2,175,900 | |
880.1 | 900.3 | 875.4 | 892.1 | +17.6 | +2.0 | 2,337,000 | |
866.7 | 876.2 | 852.5 | 874.5 | +37.8 | +4.5 | 2,538,900 | |
861.0 | 871.5 | 836.4 | 836.7 | -35.0 | -4.0 | 3,127,400 | |
900.0 | 900.0 | 850.1 | 871.7 | -40.7 | -4.5 | 3,670,500 | |
935.1 | 942.1 | 910.1 | 912.4 | -7.7 | -0.8 | 2,000,700 | |
953.0 | 955.2 | 915.8 | 920.1 | -40.8 | -4.2 | 4,172,000 | |
942.6 | 966.9 | 938.0 | 960.9 | +10.5 | +1.1 | 2,551,100 | |
967.1 | 967.2 | 941.6 | 950.4 | -25.8 | -2.6 | 3,227,100 | |
974.5 | 990.6 | 966.5 | 976.2 | +2.3 | +0.2 | 1,549,100 | |
988.0 | 988.2 | 964.0 | 973.9 | -18.1 | -1.8 | 2,354,400 |