38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 425 | 52週安値 | 330 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 467 | 411 | 423 | +12 | +2.9 | 163,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 348 | 345 | 346 | +3 | +0.9 | 8,700 | |
340 | 345 | 340 | 343 | +3 | +0.9 | 14,800 | |
342 | 342 | 339 | 340 | 0 | 0.0 | 3,900 | |
343 | 343 | 340 | 340 | 0 | 0.0 | 3,700 | |
342 | 342 | 339 | 340 | +1 | +0.3 | 3,200 | |
340 | 340 | 339 | 339 | +1 | +0.3 | 1,900 | |
339 | 341 | 338 | 338 | -1 | -0.3 | 4,800 | |
341 | 341 | 339 | 339 | -2 | -0.6 | 1,700 | |
339 | 341 | 337 | 341 | +5 | +1.5 | 11,400 | |
340 | 340 | 336 | 336 | -3 | -0.9 | 11,000 | |
339 | 340 | 337 | 339 | +1 | +0.3 | 4,100 | |
338 | 339 | 338 | 338 | +2 | +0.6 | 4,300 | |
339 | 339 | 336 | 336 | -2 | -0.6 | 4,300 | |
337 | 339 | 336 | 338 | 0 | 0.0 | 2,200 | |
336 | 338 | 335 | 338 | +4 | +1.2 | 3,900 | |
334 | 335 | 333 | 334 | +2 | +0.6 | 900 | |
334 | 334 | 332 | 332 | 0 | 0.0 | 800 | |
333 | 333 | 332 | 332 | -1 | -0.3 | 1,700 | |
334 | 334 | 333 | 333 | -1 | -0.3 | 600 | |
333 | 334 | 332 | 334 | +2 | +0.6 | 2,000 | |
333 | 333 | 331 | 332 | -2 | -0.6 | 1,600 | |
335 | 335 | 332 | 334 | 0 | 0.0 | 3,300 | |
331 | 334 | 331 | 334 | -1 | -0.3 | 7,700 | |
336 | 336 | 333 | 335 | 0 | 0.0 | 2,100 | |
331 | 336 | 331 | 335 | +4 | +1.2 | 2,700 | |
335 | 335 | 330 | 331 | -1 | -0.3 | 3,800 | |
334 | 334 | 332 | 332 | -4 | -1.2 | 2,100 | |
331 | 336 | 331 | 336 | +5 | +1.5 | 2,800 | |
332 | 335 | 330 | 331 | -1 | -0.3 | 4,100 | |
339 | 339 | 331 | 332 | +1 | +0.3 | 10,400 |