38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.57% | 1.18% | -0.26% |
52週高値 | 425 | 52週安値 | 330 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 467 | 411 | 423 | +12 | +2.9 | 163,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 369 | 352 | 368 | +15 | +4.2 | 37,500 | |
353 | 356 | 352 | 353 | 0 | 0.0 | 3,400 | |
353 | 353 | 352 | 353 | -1 | -0.3 | 5,000 | |
355 | 356 | 352 | 354 | 0 | 0.0 | 6,900 | |
345 | 357 | 345 | 354 | +2 | +0.6 | 13,900 | |
356 | 356 | 351 | 352 | +4 | +1.1 | 7,600 | |
352 | 356 | 346 | 348 | -4 | -1.1 | 22,400 | |
354 | 354 | 352 | 352 | -1 | -0.3 | 2,200 | |
354 | 354 | 352 | 353 | -1 | -0.3 | 1,000 | |
354 | 355 | 353 | 354 | +1 | +0.3 | 4,000 | |
353 | 353 | 350 | 353 | +3 | +0.9 | 3,200 | |
352 | 352 | 350 | 350 | +1 | +0.3 | 3,700 | |
350 | 351 | 348 | 349 | 0 | 0.0 | 2,300 | |
348 | 351 | 348 | 349 | +2 | +0.6 | 5,200 | |
346 | 348 | 346 | 347 | +2 | +0.6 | 4,800 | |
346 | 347 | 345 | 345 | -1 | -0.3 | 2,900 | |
345 | 347 | 345 | 346 | 0 | 0.0 | 1,600 | |
345 | 347 | 345 | 346 | +1 | +0.3 | 600 | |
345 | 349 | 344 | 345 | -1 | -0.3 | 4,900 | |
345 | 348 | 345 | 346 | +1 | +0.3 | 2,000 | |
344 | 347 | 344 | 345 | -1 | -0.3 | 1,800 | |
346 | 346 | 344 | 346 | -2 | -0.6 | 11,500 | |
350 | 354 | 348 | 348 | -3 | -0.9 | 9,900 | |
354 | 354 | 349 | 351 | -3 | -0.8 | 19,600 | |
357 | 358 | 353 | 354 | -1 | -0.3 | 27,400 | |
350 | 363 | 348 | 355 | +5 | +1.4 | 32,900 | |
348 | 352 | 346 | 350 | +1 | +0.3 | 15,500 | |
346 | 350 | 346 | 349 | +2 | +0.6 | 10,500 | |
346 | 347 | 346 | 347 | 0 | 0.0 | 500 | |
346 | 348 | 345 | 347 | +1 | +0.3 | 8,300 |