38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 425 | 52週安値 | 330 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 467 | 411 | 423 | +12 | +2.9 | 163,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 420 | 416 | 420 | +2 | +0.5 | 4,100 | |
418 | 418 | 410 | 418 | 0 | 0.0 | 12,200 | |
415 | 419 | 415 | 418 | -2 | -0.5 | 4,400 | |
414 | 420 | 414 | 420 | +5 | +1.2 | 8,800 | |
415 | 422 | 415 | 415 | -1 | -0.2 | 4,100 | |
414 | 417 | 412 | 416 | +2 | +0.5 | 5,900 | |
413 | 420 | 413 | 414 | -2 | -0.5 | 6,300 | |
420 | 420 | 410 | 416 | -2 | -0.5 | 10,500 | |
411 | 420 | 411 | 418 | +6 | +1.5 | 8,100 | |
411 | 417 | 409 | 412 | -4 | -1.0 | 3,800 | |
414 | 416 | 409 | 416 | +2 | +0.5 | 5,100 | |
418 | 418 | 409 | 414 | -7 | -1.7 | 9,200 | |
424 | 425 | 404 | 421 | -1 | -0.2 | 16,300 | |
420 | 423 | 401 | 422 | -1 | -0.2 | 47,500 | |
420 | 425 | 417 | 423 | +8 | +1.9 | 15,100 | |
414 | 417 | 413 | 415 | -2 | -0.5 | 4,700 | |
414 | 420 | 410 | 417 | +3 | +0.7 | 17,000 | |
415 | 415 | 409 | 414 | -1 | -0.2 | 10,700 | |
414 | 415 | 406 | 415 | +1 | +0.2 | 13,000 | |
395 | 415 | 390 | 414 | +25 | +6.4 | 44,800 | |
386 | 390 | 386 | 389 | +3 | +0.8 | 5,600 | |
379 | 388 | 375 | 386 | +7 | +1.8 | 15,200 | |
385 | 398 | 370 | 379 | -8 | -2.1 | 30,700 | |
393 | 393 | 383 | 387 | -10 | -2.5 | 17,400 | |
400 | 402 | 396 | 397 | -6 | -1.5 | 17,100 | |
404 | 406 | 400 | 403 | -2 | -0.5 | 11,200 | |
409 | 409 | 401 | 405 | -1 | -0.2 | 8,200 | |
411 | 411 | 404 | 406 | -1 | -0.2 | 18,000 | |
404 | 407 | 401 | 407 | +4 | +1.0 | 19,500 | |
400 | 404 | 400 | 403 | +1 | +0.2 | 6,100 |