38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 425 | 52週安値 | 330 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 467 | 411 | 423 | +12 | +2.9 | 163,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 341 | 339 | 341 | 0 | 0.0 | 3,000 | |
339 | 341 | 337 | 341 | +2 | +0.6 | 5,000 | |
339 | 341 | 337 | 339 | +2 | +0.6 | 6,400 | |
335 | 337 | 335 | 337 | 0 | 0.0 | 900 | |
336 | 338 | 335 | 337 | +4 | +1.2 | 2,900 | |
338 | 338 | 330 | 333 | -4 | -1.2 | 4,800 | |
336 | 337 | 336 | 337 | +2 | +0.6 | 1,600 | |
336 | 337 | 335 | 335 | -3 | -0.9 | 1,300 | |
336 | 338 | 336 | 338 | +2 | +0.6 | 1,700 | |
336 | 338 | 335 | 336 | -2 | -0.6 | 2,800 | |
335 | 338 | 335 | 338 | 0 | 0.0 | 6,200 | |
337 | 338 | 337 | 338 | 0 | 0.0 | 700 | |
337 | 339 | 337 | 338 | +1 | +0.3 | 4,700 | |
335 | 339 | 335 | 337 | +1 | +0.3 | 4,200 | |
338 | 338 | 335 | 336 | -1 | -0.3 | 5,400 | |
337 | 337 | 336 | 337 | 0 | 0.0 | 7,100 | |
335 | 338 | 335 | 337 | +1 | +0.3 | 3,800 | |
336 | 338 | 335 | 336 | 0 | 0.0 | 2,600 | |
336 | 337 | 336 | 336 | 0 | 0.0 | 2,400 | |
336 | 337 | 335 | 336 | +1 | +0.3 | 2,600 | |
335 | 336 | 333 | 335 | +2 | +0.6 | 5,800 | |
332 | 334 | 332 | 333 | +2 | +0.6 | 3,800 | |
331 | 331 | 330 | 331 | -1 | -0.3 | 2,000 | |
330 | 332 | 330 | 332 | +2 | +0.6 | 1,700 | |
329 | 330 | 327 | 330 | +4 | +1.2 | 6,000 | |
325 | 326 | 325 | 326 | 0 | 0.0 | 2,100 | |
327 | 327 | 324 | 326 | +3 | +0.9 | 1,800 | |
328 | 328 | 318 | 323 | -2 | -0.6 | 20,200 | |
323 | 329 | 322 | 325 | +2 | +0.6 | 5,300 | |
325 | 329 | 321 | 323 | - | - | 28,000 |