38,236.07 | -37.98 | 152.89 | +0.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 425 | 52週安値 | 330 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 467 | 411 | 423 | +12 | +2.9 | 163,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 375 | 370 | 375 | +3 | +0.8 | 12,100 | |
369 | 372 | 367 | 372 | +5 | +1.4 | 22,900 | |
367 | 368 | 363 | 367 | +1 | +0.3 | 13,400 | |
365 | 368 | 365 | 366 | +1 | +0.3 | 8,900 | |
370 | 370 | 360 | 365 | +7 | +2.0 | 11,400 | |
363 | 363 | 358 | 358 | -4 | -1.1 | 12,800 | |
366 | 366 | 360 | 362 | -4 | -1.1 | 6,000 | |
368 | 369 | 361 | 366 | 0 | 0.0 | 6,000 | |
369 | 370 | 365 | 366 | 0 | 0.0 | 13,000 | |
363 | 367 | 363 | 366 | +3 | +0.8 | 9,700 | |
363 | 363 | 361 | 363 | 0 | 0.0 | 3,500 | |
359 | 363 | 359 | 363 | +3 | +0.8 | 4,700 | |
361 | 361 | 358 | 360 | 0 | 0.0 | 4,100 | |
360 | 360 | 358 | 360 | +4 | +1.1 | 5,600 | |
356 | 357 | 354 | 356 | +1 | +0.3 | 5,200 | |
356 | 356 | 351 | 355 | +1 | +0.3 | 8,300 | |
354 | 355 | 352 | 354 | +2 | +0.6 | 4,700 | |
353 | 353 | 349 | 352 | +1 | +0.3 | 3,200 | |
351 | 352 | 350 | 351 | +1 | +0.3 | 4,100 | |
350 | 350 | 349 | 350 | +2 | +0.6 | 3,200 | |
349 | 351 | 345 | 348 | -1 | -0.3 | 12,400 | |
346 | 349 | 346 | 349 | 0 | 0.0 | 2,300 | |
349 | 350 | 347 | 349 | -1 | -0.3 | 13,000 | |
352 | 353 | 349 | 350 | 0 | 0.0 | 2,500 | |
349 | 350 | 347 | 350 | 0 | 0.0 | 9,900 | |
349 | 350 | 347 | 350 | +2 | +0.6 | 3,100 | |
344 | 348 | 343 | 348 | +5 | +1.5 | 12,600 | |
341 | 348 | 337 | 343 | -18 | -5.0 | 55,300 | |
365 | 365 | 360 | 361 | -8 | -2.2 | 6,600 | |
364 | 369 | 358 | 369 | +1 | +0.3 | 15,200 |