38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 3,510.0 | 52週安値 | 2,842.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,953.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000.0 | 3,017.0 | 2,985.5 | 2,996.5 | -4.5 | -0.1 | 1,976,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265.0 | 3,289.0 | 3,253.0 | 3,288.0 | +6.0 | +0.2 | 1,555,700 | |
3,250.0 | 3,294.0 | 3,240.0 | 3,282.0 | +13.0 | +0.4 | 2,307,000 | |
3,316.0 | 3,326.0 | 3,266.0 | 3,269.0 | -79.0 | -2.4 | 3,858,100 | |
3,417.0 | 3,417.0 | 3,338.0 | 3,348.0 | -77.0 | -2.2 | 2,964,100 | |
3,409.0 | 3,428.0 | 3,403.0 | 3,425.0 | +19.0 | +0.6 | 2,224,000 | |
3,460.0 | 3,484.0 | 3,385.0 | 3,406.0 | -17.0 | -0.5 | 4,949,700 | |
3,372.0 | 3,427.0 | 3,354.0 | 3,423.0 | +26.0 | +0.8 | 3,407,500 | |
3,378.0 | 3,400.0 | 3,373.0 | 3,397.0 | +17.0 | +0.5 | 1,816,800 | |
3,400.0 | 3,400.0 | 3,372.0 | 3,380.0 | -20.0 | -0.6 | 2,046,400 | |
3,393.0 | 3,404.0 | 3,373.0 | 3,400.0 | +5.0 | +0.1 | 1,934,200 | |
3,407.0 | 3,416.0 | 3,384.0 | 3,395.0 | +19.0 | +0.6 | 2,112,000 | |
3,360.0 | 3,378.0 | 3,346.0 | 3,376.0 | +36.0 | +1.1 | 2,584,800 | |
3,340.0 | 3,364.0 | 3,333.0 | 3,340.0 | +14.0 | +0.4 | 2,290,300 | |
3,322.0 | 3,334.0 | 3,301.0 | 3,326.0 | +43.0 | +1.3 | 1,853,800 | |
3,275.0 | 3,332.0 | 3,266.0 | 3,283.0 | +11.0 | +0.3 | 2,141,600 | |
3,292.0 | 3,313.0 | 3,248.0 | 3,272.0 | -24.0 | -0.7 | 2,223,200 | |
3,305.0 | 3,310.0 | 3,257.0 | 3,296.0 | -27.0 | -0.8 | 2,439,500 | |
3,357.0 | 3,367.0 | 3,316.0 | 3,323.0 | -33.0 | -1.0 | 2,124,500 | |
3,408.0 | 3,409.0 | 3,354.0 | 3,356.0 | -40.0 | -1.2 | 2,361,900 | |
3,451.0 | 3,461.0 | 3,394.0 | 3,396.0 | -31.0 | -0.9 | 2,755,400 | |
3,406.0 | 3,453.0 | 3,401.0 | 3,427.0 | -4.0 | -0.1 | 2,691,700 | |
3,442.0 | 3,465.0 | 3,418.0 | 3,431.0 | +8.0 | +0.2 | 2,802,700 | |
3,414.0 | 3,441.0 | 3,398.0 | 3,423.0 | +6.0 | +0.2 | 2,140,900 | |
3,412.0 | 3,427.0 | 3,393.0 | 3,417.0 | -10.0 | -0.3 | 2,642,800 | |
3,436.0 | 3,452.0 | 3,421.0 | 3,427.0 | +1.0 | 0.0 | 2,855,200 | |
3,441.0 | 3,455.0 | 3,403.0 | 3,426.0 | -17.0 | -0.5 | 2,572,500 | |
3,479.0 | 3,510.0 | 3,429.0 | 3,443.0 | -43.0 | -1.2 | 4,330,400 | |
3,415.0 | 3,488.0 | 3,401.0 | 3,486.0 | +101.0 | +3.0 | 4,390,200 | |
3,383.0 | 3,395.0 | 3,351.0 | 3,385.0 | +47.0 | +1.4 | 2,648,400 | |
3,331.0 | 3,345.0 | 3,287.0 | 3,338.0 | +7.0 | +0.2 | 2,622,700 |