38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 3,510.0 | 52週安値 | 2,842.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,953.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000.0 | 3,017.0 | 2,985.5 | 2,996.5 | -4.5 | -0.1 | 1,976,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,086.0 | 3,102.0 | 3,052.0 | 3,064.0 | -29.0 | -0.9 | 1,761,700 | |
3,057.0 | 3,093.0 | 3,046.0 | 3,093.0 | +13.0 | +0.4 | 2,162,500 | |
3,066.0 | 3,095.0 | 3,056.0 | 3,080.0 | -9.0 | -0.3 | 2,059,100 | |
3,105.0 | 3,118.0 | 3,079.0 | 3,089.0 | -5.0 | -0.2 | 1,860,200 | |
3,103.0 | 3,117.0 | 3,082.0 | 3,094.0 | -12.0 | -0.4 | 1,568,100 | |
3,086.0 | 3,106.0 | 3,068.0 | 3,106.0 | +5.0 | +0.2 | 1,691,100 | |
3,110.0 | 3,145.0 | 3,090.0 | 3,101.0 | +14.0 | +0.5 | 4,380,500 | |
3,087.0 | 3,102.0 | 3,076.0 | 3,087.0 | +33.0 | +1.1 | 2,670,800 | |
3,028.0 | 3,065.0 | 3,017.0 | 3,054.0 | +37.0 | +1.2 | 2,078,800 | |
3,009.0 | 3,030.0 | 3,005.0 | 3,017.0 | +5.0 | +0.2 | 1,695,900 | |
3,021.0 | 3,024.0 | 2,984.5 | 3,012.0 | -33.0 | -1.1 | 2,278,900 | |
3,071.0 | 3,071.0 | 3,041.0 | 3,045.0 | -7.0 | -0.2 | 1,467,100 | |
3,033.0 | 3,056.0 | 3,011.0 | 3,052.0 | +5.0 | +0.2 | 2,695,300 | |
3,067.0 | 3,079.0 | 3,043.0 | 3,047.0 | -27.0 | -0.9 | 1,272,900 | |
3,075.0 | 3,078.0 | 3,039.0 | 3,074.0 | -9.0 | -0.3 | 2,640,200 | |
3,106.0 | 3,108.0 | 3,076.0 | 3,083.0 | -16.0 | -0.5 | 1,435,900 | |
3,128.0 | 3,133.0 | 3,089.0 | 3,099.0 | -14.0 | -0.4 | 1,499,400 | |
3,111.0 | 3,124.0 | 3,103.0 | 3,113.0 | -10.0 | -0.3 | 1,207,300 | |
3,099.0 | 3,129.0 | 3,094.0 | 3,123.0 | +18.0 | +0.6 | 1,831,600 | |
3,122.0 | 3,130.0 | 3,101.0 | 3,105.0 | -19.0 | -0.6 | 2,060,800 | |
3,029.0 | 3,126.0 | 3,029.0 | 3,124.0 | +97.0 | +3.2 | 5,441,400 | |
3,057.0 | 3,063.0 | 3,027.0 | 3,027.0 | -31.0 | -1.0 | 2,553,700 | |
3,068.0 | 3,080.0 | 3,050.0 | 3,058.0 | +15.0 | +0.5 | 2,700,300 | |
3,060.0 | 3,063.0 | 3,043.0 | 3,043.0 | -12.0 | -0.4 | 1,706,500 | |
3,042.0 | 3,060.0 | 3,035.0 | 3,055.0 | -13.0 | -0.4 | 1,630,500 | |
3,033.0 | 3,074.0 | 3,025.0 | 3,068.0 | +2.0 | +0.1 | 2,266,400 | |
3,041.0 | 3,070.0 | 3,008.0 | 3,066.0 | +54.0 | +1.8 | 3,008,500 | |
3,014.0 | 3,038.0 | 3,006.0 | 3,012.0 | +29.0 | +1.0 | 2,617,100 | |
3,028.0 | 3,035.0 | 2,976.0 | 2,983.0 | -50.0 | -1.6 | 2,748,300 | |
3,029.0 | 3,053.0 | 3,004.0 | 3,033.0 | +53.5 | +1.8 | 3,731,900 |