38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 3,510.0 | 52週安値 | 2,842.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,953.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000.0 | 3,017.0 | 2,985.5 | 2,996.5 | -4.5 | -0.1 | 1,976,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,957.0 | 2,999.0 | 2,951.0 | 2,979.5 | +24.0 | +0.8 | 2,787,600 | |
3,002.0 | 3,053.0 | 2,946.0 | 2,955.5 | +3.5 | +0.1 | 6,924,000 | |
2,936.5 | 2,958.0 | 2,918.0 | 2,952.0 | +36.0 | +1.2 | 2,828,500 | |
2,909.0 | 2,923.5 | 2,891.5 | 2,916.0 | -18.5 | -0.6 | 2,579,700 | |
2,904.5 | 2,938.0 | 2,899.5 | 2,934.5 | +40.5 | +1.4 | 1,805,900 | |
2,898.0 | 2,917.0 | 2,875.5 | 2,894.0 | -21.0 | -0.7 | 2,438,400 | |
2,932.0 | 2,946.0 | 2,910.5 | 2,915.0 | +8.0 | +0.3 | 2,470,300 | |
2,877.5 | 2,913.0 | 2,844.0 | 2,907.0 | +40.0 | +1.4 | 3,322,700 | |
2,860.0 | 2,884.0 | 2,858.5 | 2,867.0 | -4.5 | -0.2 | 1,947,900 | |
2,880.0 | 2,889.0 | 2,842.5 | 2,871.5 | -23.0 | -0.8 | 3,217,900 | |
2,924.0 | 2,929.5 | 2,884.5 | 2,894.5 | -54.0 | -1.8 | 2,949,700 | |
2,930.0 | 2,959.0 | 2,912.0 | 2,948.5 | +17.0 | +0.6 | 2,760,000 | |
2,965.0 | 2,976.0 | 2,921.5 | 2,931.5 | -10.0 | -0.3 | 2,709,100 | |
2,990.0 | 2,992.0 | 2,935.0 | 2,941.5 | -69.5 | -2.3 | 3,936,300 | |
3,026.0 | 3,044.0 | 3,011.0 | 3,011.0 | -36.0 | -1.2 | 2,054,200 | |
3,055.0 | 3,061.0 | 3,026.0 | 3,047.0 | -1.0 | -0.0 | 2,108,900 | |
3,061.0 | 3,090.0 | 3,048.0 | 3,048.0 | +2.0 | +0.1 | 2,570,000 | |
3,030.0 | 3,052.0 | 3,004.0 | 3,046.0 | -26.0 | -0.8 | 3,578,900 | |
3,090.0 | 3,106.0 | 3,069.0 | 3,072.0 | -1.0 | -0.0 | 2,606,300 | |
3,028.0 | 3,083.0 | 3,017.0 | 3,073.0 | +106.5 | +3.6 | 4,197,400 | |
3,000.0 | 3,037.0 | 2,958.0 | 2,966.5 | -54.5 | -1.8 | 4,194,900 | |
3,084.0 | 3,088.0 | 3,020.0 | 3,021.0 | -30.0 | -1.0 | 3,937,500 | |
3,130.0 | 3,154.0 | 3,050.0 | 3,051.0 | -82.0 | -2.6 | 4,618,100 | |
3,179.0 | 3,185.0 | 3,115.0 | 3,133.0 | -32.0 | -1.0 | 3,613,900 | |
3,244.0 | 3,254.0 | 3,130.0 | 3,165.0 | -109.0 | -3.3 | 6,311,500 | |
3,250.0 | 3,286.0 | 3,239.0 | 3,274.0 | +2.0 | +0.1 | 5,288,600 | |
3,290.0 | 3,291.0 | 3,263.0 | 3,272.0 | -28.0 | -0.8 | 2,245,300 | |
3,269.0 | 3,303.0 | 3,268.0 | 3,300.0 | +31.0 | +0.9 | 2,397,500 | |
3,235.0 | 3,287.0 | 3,223.0 | 3,269.0 | +43.0 | +1.3 | 3,894,500 | |
3,226.0 | 3,242.0 | 3,213.0 | 3,226.0 | -11.0 | -0.3 | 1,984,200 |