38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 3,510.0 | 52週安値 | 2,842.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,953.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990.0 | 3,017.0 | 2,985.5 | 2,996.5 | -3.5 | -0.1 | 4,459,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190.0 | 3,204.0 | 2,953.5 | 3,000.0 | -210.0 | -6.5 | 55,482,000 | |
3,262.0 | 3,271.0 | 3,087.0 | 3,210.0 | -54.0 | -1.7 | 49,895,100 | |
3,333.0 | 3,385.0 | 3,178.0 | 3,264.0 | -6.0 | -0.2 | 55,003,500 | |
3,000.0 | 3,270.0 | 2,991.0 | 3,270.0 | +210.0 | +6.9 | 43,413,800 | |
3,071.0 | 3,145.0 | 2,984.5 | 3,060.0 | +8.0 | +0.3 | 38,898,500 | |
3,002.0 | 3,133.0 | 2,946.0 | 3,052.0 | +100.0 | +3.4 | 52,759,600 | |
3,130.0 | 3,154.0 | 2,842.5 | 2,952.0 | -181.0 | -5.8 | 62,832,600 | |
3,284.0 | 3,330.0 | 3,115.0 | 3,133.0 | -157.0 | -4.8 | 56,183,100 | |
3,409.0 | 3,432.0 | 3,227.0 | 3,290.0 | -116.0 | -3.4 | 51,201,400 | |
3,436.0 | 3,484.0 | 3,248.0 | 3,406.0 | -20.0 | -0.6 | 50,174,900 | |
3,084.0 | 3,510.0 | 3,068.0 | 3,426.0 | +331.0 | +10.7 | 65,810,600 | |
2,960.0 | 3,187.0 | 2,947.0 | 3,095.0 | +137.5 | +4.6 | 66,611,300 | |
2,880.0 | 2,970.0 | 2,757.0 | 2,957.5 | +81.5 | +2.8 | 61,290,700 | |
2,761.0 | 2,881.5 | 2,681.0 | 2,876.0 | +112.5 | +4.1 | 64,237,200 | |
2,887.0 | 2,936.0 | 2,746.0 | 2,763.5 | -106.0 | -3.7 | 49,515,800 | |
2,792.0 | 2,924.0 | 2,703.5 | 2,869.5 | +69.5 | +2.5 | 42,201,300 | |
2,952.5 | 2,955.5 | 2,786.5 | 2,800.0 | -144.5 | -4.9 | 48,351,100 | |
2,920.0 | 3,022.0 | 2,748.0 | 2,944.5 | +53.5 | +1.9 | 81,530,100 | |
2,696.0 | 2,966.5 | 2,654.0 | 2,891.0 | +173.0 | +6.4 | 95,935,300 | |
2,670.0 | 2,828.0 | 2,561.0 | 2,718.0 | +30.5 | +1.1 | 77,318,200 | |
2,489.0 | 2,740.0 | 2,480.0 | 2,687.5 | +214.5 | +8.7 | 69,126,200 | |
2,495.0 | 2,498.0 | 2,337.0 | 2,473.0 | -26.5 | -1.1 | 54,531,300 | |
2,538.0 | 2,616.5 | 2,368.5 | 2,499.5 | -42.5 | -1.7 | 69,440,400 | |
2,485.5 | 2,645.0 | 2,368.5 | 2,542.0 | +88.5 | +3.6 | 71,739,000 | |
2,547.5 | 2,572.0 | 2,372.5 | 2,453.5 | -112.5 | -4.4 | 54,521,200 | |
2,514.5 | 2,618.0 | 2,150.0 | 2,566.0 | +39.5 | +1.6 | 102,252,500 | |
2,406.0 | 2,719.0 | 2,390.0 | 2,526.5 | +124.0 | +5.2 | 86,614,600 | |
2,443.0 | 2,452.0 | 2,317.0 | 2,402.5 | -2.0 | -0.1 | 62,799,200 | |
2,234.0 | 2,451.5 | 2,175.0 | 2,404.5 | +165.0 | +7.4 | 100,172,500 |