38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 3,510.0 | 52週安値 | 2,842.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,953.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000.0 | 3,017.0 | 2,985.5 | 2,996.5 | -4.5 | -0.1 | 1,976,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822.5 | 2,823.5 | 2,794.5 | 2,813.5 | +1.0 | 0.0 | 1,760,400 | |
2,788.0 | 2,816.0 | 2,783.0 | 2,812.5 | +29.5 | +1.1 | 2,469,400 | |
2,770.0 | 2,788.5 | 2,758.5 | 2,783.0 | +10.5 | +0.4 | 1,738,100 | |
2,739.0 | 2,778.5 | 2,733.0 | 2,772.5 | +21.0 | +0.8 | 1,703,000 | |
2,790.5 | 2,801.5 | 2,743.0 | 2,751.5 | +0.5 | 0.0 | 2,211,500 | |
2,803.0 | 2,812.0 | 2,741.0 | 2,751.0 | -44.0 | -1.6 | 1,980,200 | |
2,731.0 | 2,795.0 | 2,730.5 | 2,795.0 | +77.0 | +2.8 | 3,709,400 | |
2,720.0 | 2,728.0 | 2,681.0 | 2,718.0 | -42.0 | -1.5 | 4,153,700 | |
2,759.5 | 2,776.0 | 2,749.5 | 2,760.0 | +23.0 | +0.8 | 3,177,200 | |
2,755.0 | 2,764.0 | 2,715.5 | 2,737.0 | -41.0 | -1.5 | 4,069,100 | |
2,764.0 | 2,785.5 | 2,748.5 | 2,778.0 | -15.0 | -0.5 | 2,852,600 | |
2,817.0 | 2,832.0 | 2,792.5 | 2,793.0 | -67.5 | -2.4 | 4,711,300 | |
2,849.0 | 2,862.5 | 2,839.5 | 2,860.5 | +24.5 | +0.9 | 2,582,000 | |
2,814.0 | 2,837.0 | 2,805.0 | 2,836.0 | +12.0 | +0.4 | 2,753,700 | |
2,822.5 | 2,854.5 | 2,816.5 | 2,824.0 | +12.0 | +0.4 | 2,826,500 | |
2,803.0 | 2,825.0 | 2,794.5 | 2,812.0 | +33.0 | +1.2 | 2,688,600 | |
2,782.0 | 2,790.0 | 2,772.5 | 2,779.0 | -1.5 | -0.1 | 2,522,900 | |
2,775.5 | 2,794.0 | 2,766.0 | 2,780.5 | +11.5 | +0.4 | 1,746,700 | |
2,761.0 | 2,775.5 | 2,757.0 | 2,769.0 | +5.5 | +0.2 | 1,815,400 | |
2,796.0 | 2,801.0 | 2,762.0 | 2,763.5 | -17.5 | -0.6 | 3,671,900 | |
2,770.0 | 2,783.0 | 2,756.0 | 2,781.0 | +2.5 | +0.1 | 1,718,100 | |
2,766.0 | 2,778.5 | 2,746.0 | 2,778.5 | +22.5 | +0.8 | 1,770,200 | |
2,766.5 | 2,776.5 | 2,753.0 | 2,756.0 | -25.5 | -0.9 | 2,212,300 | |
2,810.0 | 2,814.5 | 2,781.5 | 2,781.5 | -31.5 | -1.1 | 1,866,000 | |
2,801.0 | 2,819.0 | 2,798.0 | 2,813.0 | +21.0 | +0.8 | 1,905,400 | |
2,795.0 | 2,801.0 | 2,778.0 | 2,792.0 | +0.5 | 0.0 | 2,098,100 | |
2,828.0 | 2,830.0 | 2,790.5 | 2,791.5 | -26.0 | -0.9 | 3,410,700 | |
2,830.0 | 2,830.0 | 2,804.0 | 2,817.5 | -7.0 | -0.2 | 1,490,300 | |
2,813.0 | 2,829.5 | 2,810.0 | 2,824.5 | +18.0 | +0.6 | 1,641,200 | |
2,821.0 | 2,830.5 | 2,794.0 | 2,806.5 | - | - | 1,961,400 |