38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,885 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,885 | 年初来安値 | 1,433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 4,035 | 3,705 | 4,025 | +205 | +5.4 | 242,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,885 | 3,545 | 3,820 | +280 | +7.9 | 246,700 | |
3,325 | 3,590 | 3,325 | 3,540 | +225 | +6.8 | 221,200 | |
3,255 | 3,340 | 3,255 | 3,315 | +40 | +1.2 | 64,500 | |
3,250 | 3,295 | 3,210 | 3,275 | -40 | -1.2 | 84,400 | |
3,370 | 3,380 | 3,310 | 3,315 | -25 | -0.7 | 58,900 | |
3,235 | 3,350 | 3,235 | 3,340 | +100 | +3.1 | 71,800 | |
3,205 | 3,255 | 3,195 | 3,240 | +10 | +0.3 | 100,400 | |
3,275 | 3,310 | 3,180 | 3,230 | +25 | +0.8 | 106,300 | |
3,250 | 3,250 | 3,155 | 3,205 | -10 | -0.3 | 70,700 | |
3,180 | 3,220 | 3,160 | 3,215 | +45 | +1.4 | 41,300 | |
3,300 | 3,300 | 3,150 | 3,170 | -90 | -2.8 | 53,600 | |
3,280 | 3,325 | 3,175 | 3,260 | -90 | -2.7 | 93,500 | |
3,325 | 3,370 | 3,300 | 3,350 | -5 | -0.1 | 27,800 | |
3,300 | 3,385 | 3,270 | 3,355 | +45 | +1.4 | 60,300 | |
3,295 | 3,335 | 3,265 | 3,310 | +10 | +0.3 | 58,500 | |
3,300 | 3,365 | 3,200 | 3,300 | 0 | 0.0 | 162,100 | |
3,300 | 3,350 | 3,245 | 3,300 | -50 | -1.5 | 104,500 | |
3,170 | 3,355 | 3,170 | 3,350 | +55 | +1.7 | 113,400 | |
3,020 | 3,295 | 3,020 | 3,295 | +270 | +8.9 | 274,600 | |
3,020 | 3,030 | 3,015 | 3,025 | -5 | -0.2 | 54,000 | |
3,010 | 3,030 | 3,005 | 3,030 | +20 | +0.7 | 152,400 | |
3,005 | 3,015 | 3,005 | 3,010 | 0 | 0.0 | 77,300 | |
3,005 | 3,020 | 3,000 | 3,010 | +10 | +0.3 | 125,200 | |
3,010 | 3,030 | 2,991 | 3,000 | -25 | -0.8 | 290,100 | |
3,060 | 3,070 | 3,010 | 3,025 | -40 | -1.3 | 185,400 | |
3,075 | 3,080 | 3,060 | 3,065 | -15 | -0.5 | 108,100 | |
3,075 | 3,095 | 3,070 | 3,080 | 0 | 0.0 | 117,900 | |
3,090 | 3,110 | 3,075 | 3,080 | -20 | -0.6 | 111,700 | |
3,100 | 3,140 | 3,100 | 3,100 | -50 | -1.6 | 139,900 |