52週高値 | 3,500 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 3,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,300 | 3,255 | 3,260 | -20 | -0.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,320 | - | - | 0 | |
3,320 | 3,320 | 3,320 | 3,320 | 0 | 0.0 | 800 | |
3,320 | 3,320 | 3,320 | 3,320 | 0 | 0.0 | 800 | |
3,320 | 3,320 | 3,320 | 3,320 | - | - | 100 | |
- | - | - | 3,320 | - | - | 0 | |
3,375 | 3,375 | 3,320 | 3,320 | -70 | -2.1 | 2,600 | |
3,390 | 3,390 | 3,390 | 3,390 | -10 | -0.3 | 100 | |
3,440 | 3,440 | 3,400 | 3,400 | -40 | -1.2 | 300 | |
3,440 | 3,440 | 3,440 | 3,440 | +55 | +1.6 | 100 | |
3,385 | 3,385 | 3,385 | 3,385 | 0 | 0.0 | 100 | |
3,500 | 3,500 | 3,385 | 3,385 | +5 | +0.1 | 400 | |
3,380 | 3,380 | 3,380 | 3,380 | - | - | 100 | |
- | - | - | 3,375 | - | - | 0 | |
- | - | - | 3,375 | - | - | 0 | |
3,445 | 3,445 | 3,375 | 3,375 | - | - | 1,200 | |
- | - | - | 3,375 | - | - | 0 | |
3,395 | 3,395 | 3,375 | 3,375 | -15 | -0.4 | 900 | |
3,390 | 3,390 | 3,390 | 3,390 | -30 | -0.9 | 200 | |
3,420 | 3,420 | 3,420 | 3,420 | - | - | 400 | |
- | - | - | 3,355 | - | - | 0 | |
- | - | - | 3,355 | - | - | 0 | |
- | - | - | 3,355 | - | - | 0 | |
- | - | - | 3,355 | - | - | 0 | |
- | - | - | 3,355 | - | - | 0 | |
- | - | - | 3,355 | - | - | 0 | |
- | - | - | 3,355 | - | - | 0 | |
3,425 | 3,425 | 3,355 | 3,355 | -115 | -3.3 | 200 | |
3,470 | 3,470 | 3,470 | 3,470 | - | - | 100 | |
- | - | - | 3,470 | - | - | 0 | |
- | - | - | 3,470 | - | - | 0 |