52週高値 | 3,500 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 3,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,300 | 3,255 | 3,260 | -20 | -0.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,375 | 3,375 | 3,375 | - | - | 300 | |
- | - | - | 3,435 | - | - | 0 | |
3,435 | 3,435 | 3,435 | 3,435 | 0 | 0.0 | 300 | |
3,435 | 3,435 | 3,435 | 3,435 | -5 | -0.1 | 100 | |
3,445 | 3,450 | 3,440 | 3,440 | - | - | 1,000 | |
- | - | - | 3,380 | - | - | 0 | |
3,435 | 3,435 | 3,380 | 3,380 | -25 | -0.7 | 600 | |
3,405 | 3,405 | 3,405 | 3,405 | 0 | 0.0 | 100 | |
3,405 | 3,405 | 3,405 | 3,405 | +5 | +0.1 | 100 | |
3,400 | 3,400 | 3,400 | 3,400 | - | - | 100 | |
- | - | - | 3,405 | - | - | 0 | |
- | - | - | 3,405 | - | - | 0 | |
3,405 | 3,405 | 3,405 | 3,405 | - | - | 300 | |
- | - | - | 3,475 | - | - | 0 | |
- | - | - | 3,475 | - | - | 0 | |
- | - | - | 3,475 | - | - | 0 | |
- | - | - | 3,475 | - | - | 0 | |
3,475 | 3,475 | 3,475 | 3,475 | - | - | 300 | |
- | - | - | 3,410 | - | - | 0 | |
- | - | - | 3,410 | - | - | 0 | |
3,390 | 3,410 | 3,390 | 3,410 | - | - | 300 | |
- | - | - | 3,460 | - | - | 0 | |
- | - | - | 3,460 | - | - | 0 | |
- | - | - | 3,460 | - | - | 0 | |
- | - | - | 3,460 | - | - | 0 | |
3,460 | 3,460 | 3,460 | 3,460 | +65 | +1.9 | 1,400 | |
3,395 | 3,395 | 3,395 | 3,395 | +65 | +2.0 | 100 | |
3,330 | 3,330 | 3,330 | 3,330 | +10 | +0.3 | 200 | |
3,335 | 3,335 | 3,320 | 3,320 | - | - | 500 | |
- | - | - | 3,320 | - | - | 0 |