52週高値 | 3,500 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 3,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,300 | 3,255 | 3,260 | -20 | -0.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,280 | 3,280 | 3,280 | 0 | 0.0 | 100 | |
3,280 | 3,280 | 3,280 | 3,280 | 0 | 0.0 | 300 | |
3,270 | 3,280 | 3,270 | 3,280 | -45 | -1.4 | 300 | |
3,325 | 3,325 | 3,325 | 3,325 | +55 | +1.7 | 200 | |
3,265 | 3,270 | 3,265 | 3,270 | +5 | +0.2 | 600 | |
3,270 | 3,270 | 3,265 | 3,265 | -15 | -0.5 | 500 | |
3,280 | 3,280 | 3,280 | 3,280 | 0 | 0.0 | 100 | |
3,280 | 3,280 | 3,280 | 3,280 | 0 | 0.0 | 100 | |
3,280 | 3,280 | 3,280 | 3,280 | +5 | +0.2 | 200 | |
3,275 | 3,275 | 3,275 | 3,275 | -20 | -0.6 | 100 | |
3,295 | 3,295 | 3,295 | 3,295 | +20 | +0.6 | 100 | |
3,275 | 3,275 | 3,275 | 3,275 | +25 | +0.8 | 100 | |
3,255 | 3,255 | 3,250 | 3,250 | - | - | 200 | |
- | - | - | 3,280 | - | - | 0 | |
- | - | - | 3,280 | - | - | 0 | |
3,295 | 3,295 | 3,250 | 3,280 | -20 | -0.6 | 700 | |
3,270 | 3,300 | 3,270 | 3,300 | - | - | 500 | |
- | - | - | 3,240 | - | - | 0 | |
- | - | - | 3,240 | - | - | 0 | |
3,300 | 3,300 | 3,240 | 3,240 | -70 | -2.1 | 200 | |
3,300 | 3,310 | 3,300 | 3,310 | +10 | +0.3 | 400 | |
3,300 | 3,300 | 3,300 | 3,300 | 0 | 0.0 | 400 | |
3,290 | 3,300 | 3,290 | 3,300 | +5 | +0.2 | 400 | |
3,300 | 3,300 | 3,295 | 3,295 | +10 | +0.3 | 800 | |
3,285 | 3,285 | 3,285 | 3,285 | -35 | -1.1 | 100 | |
3,320 | 3,320 | 3,320 | 3,320 | +30 | +0.9 | 400 | |
3,290 | 3,290 | 3,290 | 3,290 | -10 | -0.3 | 200 | |
3,300 | 3,300 | 3,300 | 3,300 | 0 | 0.0 | 700 | |
3,300 | 3,300 | 3,300 | 3,300 | -80 | -2.4 | 300 | |
3,380 | 3,380 | 3,380 | 3,380 | +60 | +1.8 | 900 |