52週高値 | 3,500 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 3,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,300 | 3,255 | 3,260 | -20 | -0.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,320 | 3,320 | 3,320 | - | - | 100 | |
- | - | - | 3,320 | - | - | 0 | |
3,320 | 3,320 | 3,320 | 3,320 | 0 | 0.0 | 100 | |
3,320 | 3,320 | 3,300 | 3,320 | -45 | -1.3 | 600 | |
3,365 | 3,365 | 3,365 | 3,365 | +55 | +1.7 | 300 | |
3,310 | 3,325 | 3,310 | 3,310 | - | - | 700 | |
- | - | - | 3,305 | - | - | 0 | |
- | - | - | 3,305 | - | - | 0 | |
3,305 | 3,305 | 3,305 | 3,305 | - | - | 700 | |
- | - | - | 3,375 | - | - | 0 | |
- | - | - | 3,375 | - | - | 0 | |
- | - | - | 3,375 | - | - | 0 | |
3,380 | 3,380 | 3,375 | 3,375 | +25 | +0.7 | 600 | |
3,350 | 3,350 | 3,350 | 3,350 | - | - | 300 | |
- | - | - | 3,315 | - | - | 0 | |
3,315 | 3,315 | 3,315 | 3,315 | - | - | 100 | |
- | - | - | 3,350 | - | - | 0 | |
- | - | - | 3,350 | - | - | 0 | |
3,350 | 3,350 | 3,350 | 3,350 | +25 | +0.8 | 100 | |
3,325 | 3,325 | 3,325 | 3,325 | - | - | 600 | |
- | - | - | 3,305 | - | - | 0 | |
- | - | - | 3,305 | - | - | 0 | |
- | - | - | 3,305 | - | - | 0 | |
3,330 | 3,330 | 3,305 | 3,305 | -95 | -2.8 | 1,100 | |
3,400 | 3,400 | 3,400 | 3,400 | 0 | 0.0 | 300 | |
3,400 | 3,400 | 3,400 | 3,400 | 0 | 0.0 | 100 | |
3,335 | 3,400 | 3,335 | 3,400 | +50 | +1.5 | 200 | |
3,350 | 3,350 | 3,350 | 3,350 | - | - | 100 | |
- | - | - | 3,340 | - | - | 0 | |
3,340 | 3,340 | 3,340 | 3,340 | - | - | 200 |