52週高値 | 3,500 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 3,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,300 | 3,255 | 3,260 | -20 | -0.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,410 | - | - | 0 | |
- | - | - | 3,410 | - | - | 0 | |
- | - | - | 3,410 | - | - | 0 | |
3,410 | 3,410 | 3,410 | 3,410 | 0 | 0.0 | 200 | |
3,415 | 3,415 | 3,410 | 3,410 | - | - | 200 | |
- | - | - | 3,410 | - | - | 0 | |
3,410 | 3,410 | 3,410 | 3,410 | 0 | 0.0 | 400 | |
3,410 | 3,410 | 3,410 | 3,410 | - | - | 100 | |
- | - | - | 3,445 | - | - | 0 | |
3,445 | 3,445 | 3,445 | 3,445 | - | - | 100 | |
- | - | - | 3,400 | - | - | 0 | |
3,400 | 3,400 | 3,400 | 3,400 | +25 | +0.7 | 100 | |
3,375 | 3,375 | 3,375 | 3,375 | - | - | 300 | |
- | - | - | 3,445 | - | - | 0 | |
- | - | - | 3,445 | - | - | 0 | |
3,445 | 3,445 | 3,445 | 3,445 | - | - | 300 | |
- | - | - | 3,445 | - | - | 0 | |
- | - | - | 3,445 | - | - | 0 | |
3,445 | 3,445 | 3,445 | 3,445 | +110 | +3.3 | 100 | |
3,330 | 3,335 | 3,330 | 3,335 | -50 | -1.5 | 1,200 | |
3,385 | 3,385 | 3,385 | 3,385 | - | - | 200 | |
- | - | - | 3,385 | - | - | 0 | |
- | - | - | 3,385 | - | - | 0 | |
- | - | - | 3,385 | - | - | 0 | |
3,425 | 3,425 | 3,375 | 3,385 | -60 | -1.7 | 500 | |
3,445 | 3,445 | 3,445 | 3,445 | +60 | +1.8 | 400 | |
3,385 | 3,385 | 3,385 | 3,385 | +5 | +0.1 | 100 | |
3,380 | 3,380 | 3,380 | 3,380 | -40 | -1.2 | 300 | |
3,420 | 3,420 | 3,420 | 3,420 | +40 | +1.2 | 100 | |
3,380 | 3,380 | 3,380 | 3,380 | +5 | +0.1 | 100 |