39,069.68 | +282.30 | 156.12 | +0.31 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.19% | 0.34% | 0.54% |
52週高値 | 2,860 | 52週安値 | 2,245 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,368 | 2,436 | 2,368 | 2,407 | +42 | +1.8 | 91,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,347 | 2,315 | 2,322 | -20 | -0.9 | 53,200 | |
2,327 | 2,357 | 2,325 | 2,342 | 0 | 0.0 | 39,800 | |
2,360 | 2,365 | 2,342 | 2,342 | -15 | -0.6 | 34,800 | |
2,405 | 2,417 | 2,342 | 2,357 | -35 | -1.5 | 67,000 | |
2,375 | 2,395 | 2,362 | 2,392 | +17 | +0.7 | 32,400 | |
2,387 | 2,387 | 2,367 | 2,375 | -12 | -0.5 | 17,800 | |
2,437 | 2,437 | 2,375 | 2,387 | -15 | -0.6 | 49,600 | |
2,430 | 2,430 | 2,395 | 2,402 | -30 | -1.2 | 32,000 | |
2,432 | 2,440 | 2,412 | 2,432 | +15 | +0.6 | 57,800 | |
2,427 | 2,427 | 2,400 | 2,417 | +7 | +0.3 | 52,200 | |
2,412 | 2,435 | 2,400 | 2,410 | -15 | -0.6 | 47,000 | |
2,430 | 2,432 | 2,405 | 2,425 | +13 | +0.5 | 55,800 | |
2,420 | 2,420 | 2,390 | 2,412 | -8 | -0.3 | 74,800 | |
2,465 | 2,490 | 2,397 | 2,420 | -10 | -0.4 | 104,400 | |
2,387 | 2,457 | 2,372 | 2,430 | +60 | +2.5 | 141,400 | |
2,390 | 2,402 | 2,365 | 2,370 | -17 | -0.7 | 35,000 | |
2,400 | 2,400 | 2,367 | 2,387 | -5 | -0.2 | 50,800 | |
2,395 | 2,400 | 2,362 | 2,392 | +32 | +1.4 | 50,000 | |
2,352 | 2,375 | 2,345 | 2,360 | -7 | -0.3 | 37,200 | |
2,350 | 2,392 | 2,342 | 2,367 | +15 | +0.6 | 76,200 | |
2,322 | 2,360 | 2,320 | 2,352 | +42 | +1.8 | 61,000 | |
2,275 | 2,315 | 2,275 | 2,310 | +30 | +1.3 | 36,400 | |
2,282 | 2,297 | 2,270 | 2,280 | 0 | 0.0 | 34,400 | |
2,280 | 2,285 | 2,272 | 2,280 | 0 | 0.0 | 28,400 | |
2,262 | 2,285 | 2,257 | 2,280 | +8 | +0.4 | 33,400 | |
2,297 | 2,297 | 2,267 | 2,272 | -25 | -1.1 | 38,600 | |
2,282 | 2,305 | 2,282 | 2,297 | -5 | -0.2 | 28,600 | |
2,275 | 2,305 | 2,270 | 2,302 | +25 | +1.1 | 34,200 | |
2,285 | 2,302 | 2,275 | 2,277 | -8 | -0.4 | 23,600 | |
2,257 | 2,297 | 2,257 | 2,285 | +13 | +0.6 | 33,800 |