39,069.68 | +282.30 | 156.05 | +0.24 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.15% | 0.34% | 0.54% |
52週高値 | 2,860 | 52週安値 | 2,245 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,368 | 2,436 | 2,368 | 2,407 | +42 | +1.8 | 91,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,482 | 2,452 | 2,462 | -33 | -1.3 | 41,200 | |
2,470 | 2,500 | 2,467 | 2,495 | +25 | +1.0 | 65,400 | |
2,495 | 2,495 | 2,460 | 2,470 | -45 | -1.8 | 43,600 | |
2,520 | 2,525 | 2,505 | 2,515 | -5 | -0.2 | 39,000 | |
2,510 | 2,535 | 2,510 | 2,520 | +23 | +0.9 | 21,400 | |
2,535 | 2,535 | 2,497 | 2,497 | -28 | -1.1 | 47,600 | |
2,515 | 2,535 | 2,510 | 2,525 | +10 | +0.4 | 56,600 | |
2,477 | 2,515 | 2,472 | 2,515 | +55 | +2.2 | 30,200 | |
2,470 | 2,472 | 2,455 | 2,460 | -27 | -1.1 | 53,000 | |
2,492 | 2,495 | 2,442 | 2,487 | -18 | -0.7 | 76,000 | |
2,500 | 2,530 | 2,485 | 2,505 | +5 | +0.2 | 72,200 | |
2,500 | 2,510 | 2,485 | 2,500 | +18 | +0.7 | 55,200 | |
2,475 | 2,510 | 2,472 | 2,482 | +5 | +0.2 | 104,200 | |
2,472 | 2,477 | 2,442 | 2,477 | +32 | +1.3 | 108,600 | |
2,452 | 2,457 | 2,427 | 2,445 | -7 | -0.3 | 42,800 | |
2,430 | 2,452 | 2,425 | 2,452 | +2 | +0.1 | 72,800 | |
2,432 | 2,455 | 2,427 | 2,450 | 0 | 0.0 | 37,400 | |
2,450 | 2,457 | 2,430 | 2,450 | +5 | +0.2 | 67,000 | |
2,422 | 2,455 | 2,405 | 2,445 | +40 | +1.7 | 66,400 | |
2,370 | 2,405 | 2,362 | 2,405 | +35 | +1.5 | 45,000 | |
2,365 | 2,375 | 2,335 | 2,370 | +40 | +1.7 | 81,600 | |
2,317 | 2,345 | 2,312 | 2,330 | +18 | +0.8 | 50,400 | |
2,327 | 2,340 | 2,300 | 2,312 | -10 | -0.4 | 50,800 | |
2,315 | 2,325 | 2,302 | 2,322 | -18 | -0.8 | 20,400 | |
2,347 | 2,350 | 2,337 | 2,340 | +28 | +1.2 | 35,800 | |
2,257 | 2,315 | 2,247 | 2,312 | +55 | +2.4 | 63,400 | |
2,272 | 2,282 | 2,252 | 2,257 | 0 | 0.0 | 45,800 | |
2,277 | 2,285 | 2,245 | 2,257 | -43 | -1.9 | 92,800 | |
2,350 | 2,360 | 2,290 | 2,300 | -45 | -1.9 | 39,000 | |
2,347 | 2,352 | 2,322 | 2,345 | +23 | +1.0 | 32,800 |