39,069.68 | +282.30 | 156.07 | +0.26 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.16% | 0.34% | 0.54% |
52週高値 | 2,860 | 52週安値 | 2,245 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,368 | 2,436 | 2,368 | 2,407 | +42 | +1.8 | 91,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,743 | 2,689 | 2,738 | +18 | +0.7 | 55,300 | |
2,702 | 2,720 | 2,699 | 2,720 | +18 | +0.7 | 32,900 | |
2,703 | 2,708 | 2,675 | 2,702 | -5 | -0.2 | 22,900 | |
2,686 | 2,707 | 2,686 | 2,707 | +21 | +0.8 | 28,200 | |
2,708 | 2,712 | 2,682 | 2,686 | -19 | -0.7 | 43,500 | |
2,711 | 2,719 | 2,682 | 2,705 | +2 | +0.1 | 27,800 | |
2,683 | 2,713 | 2,683 | 2,703 | +37 | +1.4 | 38,700 | |
2,682 | 2,694 | 2,664 | 2,666 | -21 | -0.8 | 29,100 | |
2,686 | 2,709 | 2,679 | 2,687 | +24 | +0.9 | 86,800 | |
2,628 | 2,667 | 2,614 | 2,663 | +28 | +1.1 | 49,600 | |
2,632 | 2,652 | 2,601 | 2,635 | -10 | -0.4 | 33,400 | |
2,665 | 2,665 | 2,636 | 2,645 | -18 | -0.7 | 43,200 | |
2,671 | 2,676 | 2,651 | 2,663 | +20 | +0.8 | 37,300 | |
2,650 | 2,656 | 2,636 | 2,643 | -10 | -0.4 | 27,400 | |
2,680 | 2,687 | 2,653 | 2,653 | -15 | -0.6 | 21,900 | |
2,645 | 2,668 | 2,639 | 2,668 | +44 | +1.7 | 37,800 | |
2,614 | 2,646 | 2,608 | 2,624 | +5 | +0.2 | 62,400 | |
2,636 | 2,653 | 2,605 | 2,619 | -65 | -2.4 | 36,800 | |
2,640 | 2,689 | 2,640 | 2,684 | +50 | +1.9 | 50,800 | |
2,610 | 2,648 | 2,610 | 2,634 | +10 | +0.4 | 33,100 | |
2,633 | 2,638 | 2,590 | 2,624 | -12 | -0.5 | 42,500 | |
2,620 | 2,650 | 2,620 | 2,636 | +24 | +0.9 | 30,900 | |
2,627 | 2,627 | 2,605 | 2,612 | 0 | 0.0 | 44,300 | |
2,632 | 2,640 | 2,604 | 2,612 | -22 | -0.8 | 35,900 | |
2,588 | 2,638 | 2,588 | 2,634 | +50 | +1.9 | 52,900 | |
2,584 | 2,593 | 2,564 | 2,584 | +9 | +0.3 | 39,300 | |
2,588 | 2,588 | 2,570 | 2,575 | +8 | +0.3 | 24,200 | |
2,554 | 2,582 | 2,551 | 2,567 | +12 | +0.5 | 19,900 | |
2,545 | 2,563 | 2,536 | 2,555 | +10 | +0.4 | 25,400 | |
2,581 | 2,590 | 2,545 | 2,545 | -41 | -1.6 | 45,700 |