39,069.68 | +282.30 | 156.09 | +0.28 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.17% | 0.34% | 0.54% |
52週高値 | 2,860 | 52週安値 | 2,245 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,368 | 2,436 | 2,368 | 2,407 | +42 | +1.8 | 91,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,367 | 2,305 | 2,337 | -228 | -8.9 | 831,200 | |
2,575 | 2,595 | 2,565 | 2,565 | -30 | -1.2 | 19,600 | |
2,615 | 2,615 | 2,575 | 2,595 | -20 | -0.8 | 27,400 | |
2,620 | 2,625 | 2,585 | 2,615 | -35 | -1.3 | 20,800 | |
2,645 | 2,650 | 2,640 | 2,650 | -20 | -0.7 | 16,200 | |
2,680 | 2,690 | 2,650 | 2,670 | +20 | +0.8 | 32,200 | |
2,690 | 2,690 | 2,645 | 2,650 | -30 | -1.1 | 26,400 | |
2,650 | 2,680 | 2,650 | 2,680 | +25 | +0.9 | 26,400 | |
2,660 | 2,665 | 2,605 | 2,655 | -5 | -0.2 | 56,600 | |
2,640 | 2,690 | 2,640 | 2,660 | +20 | +0.8 | 39,200 | |
2,615 | 2,645 | 2,600 | 2,640 | +25 | +1.0 | 26,200 | |
2,590 | 2,630 | 2,585 | 2,615 | +45 | +1.8 | 34,600 | |
2,550 | 2,605 | 2,550 | 2,570 | +20 | +0.8 | 44,000 | |
2,555 | 2,585 | 2,540 | 2,550 | -20 | -0.8 | 31,000 | |
2,640 | 2,640 | 2,570 | 2,570 | -100 | -3.7 | 65,600 | |
2,590 | 2,675 | 2,530 | 2,670 | +120 | +4.7 | 175,600 | |
2,525 | 2,560 | 2,515 | 2,550 | +10 | +0.4 | 35,000 | |
2,520 | 2,550 | 2,520 | 2,540 | -5 | -0.2 | 25,000 | |
2,540 | 2,550 | 2,530 | 2,545 | -15 | -0.6 | 33,000 | |
2,530 | 2,560 | 2,530 | 2,560 | +25 | +1.0 | 38,000 | |
2,525 | 2,535 | 2,515 | 2,535 | +10 | +0.4 | 29,000 | |
2,520 | 2,535 | 2,505 | 2,525 | +5 | +0.2 | 25,600 | |
2,550 | 2,550 | 2,510 | 2,520 | -35 | -1.4 | 27,000 | |
2,560 | 2,570 | 2,545 | 2,555 | +5 | +0.2 | 37,400 | |
2,520 | 2,550 | 2,520 | 2,550 | +68 | +2.7 | 98,000 | |
2,540 | 2,545 | 2,470 | 2,482 | -38 | -1.5 | 55,200 | |
2,500 | 2,550 | 2,490 | 2,520 | +20 | +0.8 | 44,200 | |
2,535 | 2,540 | 2,497 | 2,500 | -35 | -1.4 | 46,000 | |
2,525 | 2,540 | 2,505 | 2,535 | +40 | +1.6 | 46,600 | |
2,455 | 2,510 | 2,455 | 2,495 | +33 | +1.3 | 53,400 |