38,236.07 | -37.98 | 153.67 | -4.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.66% | 0.23% | -0.26% |
52週高値 | 4,027.0 | 52週安値 | 3,234.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,522.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,603.0 | 3,650.0 | 3,597.0 | 3,619.0 | +25.0 | +0.7 | 2,224,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,378.0 | 3,400.0 | 3,345.0 | 3,400.0 | +58.0 | +1.7 | 5,071,000 | |
3,344.0 | 3,357.0 | 3,332.0 | 3,342.0 | -15.0 | -0.4 | 3,453,000 | |
3,376.0 | 3,377.0 | 3,336.0 | 3,357.0 | -19.0 | -0.6 | 3,689,500 | |
3,377.0 | 3,389.0 | 3,368.0 | 3,376.0 | -8.0 | -0.2 | 3,380,500 | |
3,383.0 | 3,405.0 | 3,370.0 | 3,384.0 | -10.0 | -0.3 | 4,018,500 | |
3,416.0 | 3,416.0 | 3,367.0 | 3,394.0 | -23.0 | -0.7 | 3,248,000 | |
3,377.0 | 3,437.0 | 3,376.0 | 3,417.0 | +48.0 | +1.4 | 5,003,500 | |
3,352.0 | 3,369.0 | 3,320.0 | 3,369.0 | +39.0 | +1.2 | 5,422,500 | |
3,336.0 | 3,377.0 | 3,312.0 | 3,330.0 | -19.0 | -0.6 | 5,820,000 | |
3,346.0 | 3,363.0 | 3,321.0 | 3,349.0 | -3.0 | -0.1 | 4,007,500 | |
3,352.0 | 3,382.0 | 3,343.0 | 3,352.0 | +19.0 | +0.6 | 4,360,500 | |
3,312.0 | 3,364.0 | 3,311.0 | 3,333.0 | +51.0 | +1.6 | 4,303,000 | |
3,292.0 | 3,295.0 | 3,269.0 | 3,282.0 | -10.0 | -0.3 | 2,702,500 | |
3,283.0 | 3,309.0 | 3,281.0 | 3,292.0 | -6.0 | -0.2 | 2,939,000 | |
3,265.0 | 3,300.0 | 3,265.0 | 3,298.0 | +27.0 | +0.8 | 2,982,000 | |
3,240.0 | 3,283.0 | 3,228.0 | 3,271.0 | +37.0 | +1.1 | 3,797,500 | |
3,206.0 | 3,235.0 | 3,194.0 | 3,234.0 | +35.0 | +1.1 | 3,347,500 | |
3,217.0 | 3,217.0 | 3,179.0 | 3,199.0 | -19.0 | -0.6 | 4,054,500 | |
3,208.0 | 3,218.0 | 3,198.0 | 3,218.0 | -6.0 | -0.2 | 1,877,000 | |
3,225.0 | 3,230.0 | 3,203.0 | 3,224.0 | +11.0 | +0.3 | 2,107,000 | |
3,210.0 | 3,221.0 | 3,198.0 | 3,213.0 | +11.0 | +0.3 | 2,503,000 | |
3,195.0 | 3,239.0 | 3,190.0 | 3,202.0 | +20.0 | +0.6 | 2,509,500 | |
3,182.0 | 3,205.0 | 3,178.0 | 3,182.0 | +1.0 | 0.0 | 1,842,000 | |
3,194.0 | 3,204.0 | 3,167.0 | 3,181.0 | -22.0 | -0.7 | 3,060,500 | |
3,239.0 | 3,239.0 | 3,197.0 | 3,203.0 | -34.0 | -1.1 | 3,389,500 | |
3,209.0 | 3,242.0 | 3,206.0 | 3,237.0 | +21.0 | +0.7 | 3,930,000 | |
3,188.0 | 3,216.0 | 3,187.0 | 3,216.0 | +54.0 | +1.7 | 4,817,500 | |
3,167.0 | 3,172.0 | 3,145.0 | 3,162.0 | +3.0 | +0.1 | 6,951,000 | |
3,152.0 | 3,187.0 | 3,137.0 | 3,159.0 | -29.0 | -0.9 | 7,448,500 | |
3,154.0 | 3,191.0 | 3,154.0 | 3,188.0 | +41.0 | +1.3 | 3,763,500 |