38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 4,027.0 | 52週安値 | 3,234.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,522.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,603.0 | 3,650.0 | 3,597.0 | 3,619.0 | +25.0 | +0.7 | 2,224,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,684.0 | 3,724.0 | 3,668.0 | 3,723.0 | +68.0 | +1.9 | 3,468,100 | |
3,693.0 | 3,758.0 | 3,633.0 | 3,655.0 | -38.0 | -1.0 | 4,447,500 | |
3,645.0 | 3,737.0 | 3,642.0 | 3,693.0 | +31.0 | +0.8 | 4,165,800 | |
3,655.0 | 3,687.0 | 3,642.0 | 3,662.0 | +12.0 | +0.3 | 2,280,100 | |
3,617.0 | 3,650.0 | 3,611.0 | 3,650.0 | +34.0 | +0.9 | 1,746,200 | |
3,646.0 | 3,648.0 | 3,602.0 | 3,616.0 | -28.0 | -0.8 | 1,709,800 | |
3,630.0 | 3,654.0 | 3,612.0 | 3,644.0 | +22.0 | +0.6 | 1,840,500 | |
3,635.0 | 3,641.0 | 3,595.0 | 3,622.0 | -42.0 | -1.1 | 2,148,000 | |
3,714.0 | 3,720.0 | 3,656.0 | 3,664.0 | -50.0 | -1.3 | 1,919,700 | |
3,620.0 | 3,718.0 | 3,600.0 | 3,714.0 | +84.0 | +2.3 | 2,467,400 | |
3,678.0 | 3,682.0 | 3,620.0 | 3,630.0 | -15.0 | -0.4 | 1,962,000 | |
3,706.0 | 3,715.0 | 3,645.0 | 3,645.0 | -74.0 | -2.0 | 2,478,600 | |
3,747.0 | 3,779.0 | 3,713.0 | 3,719.0 | -25.0 | -0.7 | 2,448,600 | |
3,769.0 | 3,782.0 | 3,727.0 | 3,744.0 | -14.0 | -0.4 | 1,715,500 | |
3,750.0 | 3,758.0 | 3,716.0 | 3,758.0 | +25.0 | +0.7 | 1,787,800 | |
3,742.0 | 3,758.0 | 3,705.0 | 3,733.0 | -1.0 | -0.0 | 2,704,700 | |
3,734.0 | 3,762.0 | 3,718.0 | 3,734.0 | +20.0 | +0.5 | 2,747,300 | |
3,676.0 | 3,718.0 | 3,661.0 | 3,714.0 | +28.0 | +0.8 | 2,401,200 | |
3,684.0 | 3,698.0 | 3,646.0 | 3,686.0 | +7.0 | +0.2 | 2,201,100 | |
3,653.0 | 3,698.0 | 3,621.0 | 3,679.0 | +39.0 | +1.1 | 2,512,100 | |
3,580.0 | 3,640.0 | 3,532.0 | 3,640.0 | +56.0 | +1.6 | 2,539,900 | |
3,572.0 | 3,596.0 | 3,560.0 | 3,584.0 | +10.0 | +0.3 | 1,654,100 | |
3,560.0 | 3,578.0 | 3,553.0 | 3,574.0 | -6.0 | -0.2 | 1,006,300 | |
3,557.0 | 3,587.0 | 3,550.0 | 3,580.0 | +31.0 | +0.9 | 1,745,000 | |
3,578.0 | 3,580.0 | 3,532.0 | 3,549.0 | -29.0 | -0.8 | 1,210,200 | |
3,600.0 | 3,604.0 | 3,565.0 | 3,578.0 | +3.0 | +0.1 | 996,700 | |
3,558.0 | 3,604.0 | 3,557.0 | 3,575.0 | +18.0 | +0.5 | 1,655,000 | |
3,540.0 | 3,564.0 | 3,480.0 | 3,557.0 | +13.0 | +0.4 | 2,472,000 | |
3,501.0 | 3,565.0 | 3,501.0 | 3,544.0 | +3.0 | +0.1 | 2,770,800 | |
3,591.0 | 3,596.0 | 3,511.0 | 3,541.0 | -89.0 | -2.5 | 3,228,700 |