38,236.07 | -37.98 | 152.81 | -0.81 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 4,027.0 | 52週安値 | 3,234.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,522.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,603.0 | 3,650.0 | 3,597.0 | 3,619.0 | +25.0 | +0.7 | 2,224,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,953.0 | 3,999.0 | 3,945.0 | 3,997.0 | +46.0 | +1.2 | 2,576,400 | |
3,924.0 | 3,964.0 | 3,910.0 | 3,951.0 | +43.0 | +1.1 | 2,217,900 | |
3,886.0 | 3,916.0 | 3,861.0 | 3,908.0 | +27.0 | +0.7 | 3,074,000 | |
3,828.0 | 3,881.0 | 3,805.0 | 3,881.0 | +54.0 | +1.4 | 2,508,500 | |
3,803.0 | 3,856.0 | 3,787.0 | 3,827.0 | +25.0 | +0.7 | 2,487,200 | |
3,815.0 | 3,815.0 | 3,734.0 | 3,802.0 | -14.0 | -0.4 | 2,451,400 | |
3,800.0 | 3,819.0 | 3,777.0 | 3,816.0 | 0.0 | 0.0 | 2,252,700 | |
3,841.0 | 3,843.0 | 3,763.0 | 3,816.0 | -45.0 | -1.2 | 2,834,800 | |
3,815.0 | 3,863.0 | 3,800.0 | 3,861.0 | +66.0 | +1.7 | 2,731,000 | |
3,800.0 | 3,816.0 | 3,784.0 | 3,795.0 | +1.0 | 0.0 | 2,773,400 | |
3,736.0 | 3,796.0 | 3,721.0 | 3,794.0 | +59.0 | +1.6 | 2,439,600 | |
3,765.0 | 3,765.0 | 3,716.0 | 3,735.0 | -32.0 | -0.8 | 2,706,400 | |
3,752.0 | 3,769.0 | 3,731.0 | 3,767.0 | -2.0 | -0.1 | 2,161,400 | |
3,770.0 | 3,784.0 | 3,723.0 | 3,769.0 | +8.0 | +0.2 | 9,438,700 | |
3,758.0 | 3,769.0 | 3,708.0 | 3,761.0 | -18.0 | -0.5 | 3,171,800 | |
3,823.0 | 3,848.0 | 3,761.0 | 3,779.0 | -46.0 | -1.2 | 2,862,400 | |
3,805.0 | 3,879.0 | 3,804.0 | 3,825.0 | +22.0 | +0.6 | 3,042,400 | |
3,793.0 | 3,833.0 | 3,783.0 | 3,803.0 | +28.0 | +0.7 | 3,208,400 | |
3,769.0 | 3,775.0 | 3,734.0 | 3,775.0 | +21.0 | +0.6 | 2,443,000 | |
3,782.0 | 3,793.0 | 3,718.0 | 3,754.0 | -32.0 | -0.8 | 2,714,400 | |
3,738.0 | 3,786.0 | 3,724.0 | 3,786.0 | +51.0 | +1.4 | 2,140,800 | |
3,677.0 | 3,740.0 | 3,676.0 | 3,735.0 | +65.0 | +1.8 | 3,269,600 | |
3,698.0 | 3,705.0 | 3,662.0 | 3,670.0 | -40.0 | -1.1 | 2,316,100 | |
3,739.0 | 3,764.0 | 3,688.0 | 3,710.0 | -43.0 | -1.1 | 2,735,200 | |
3,720.0 | 3,754.0 | 3,690.0 | 3,753.0 | +40.0 | +1.1 | 2,899,600 | |
3,763.0 | 3,777.0 | 3,694.0 | 3,713.0 | -45.0 | -1.2 | 3,294,000 | |
3,771.0 | 3,771.0 | 3,676.0 | 3,758.0 | -14.0 | -0.4 | 4,492,300 | |
3,730.0 | 3,775.0 | 3,694.0 | 3,772.0 | +36.0 | +1.0 | 3,671,300 | |
3,720.0 | 3,772.0 | 3,716.0 | 3,736.0 | +20.0 | +0.5 | 3,595,800 | |
3,727.0 | 3,733.0 | 3,677.0 | 3,716.0 | -7.0 | -0.2 | 2,633,800 |