38,236.07 | -37.98 | 154.43 | -3.45 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.18% | 0.23% | -0.26% |
52週高値 | 4,027.0 | 52週安値 | 3,234.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,522.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,603.0 | 3,650.0 | 3,597.0 | 3,619.0 | +25.0 | +0.7 | 2,224,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880.0 | 3,899.0 | 3,858.0 | 3,883.0 | -2.0 | -0.1 | 2,738,500 | |
3,900.0 | 3,905.0 | 3,863.0 | 3,885.0 | -11.0 | -0.3 | 3,063,000 | |
3,911.0 | 3,914.0 | 3,873.0 | 3,896.0 | +6.0 | +0.2 | 4,386,500 | |
3,901.0 | 3,926.0 | 3,872.0 | 3,890.0 | +10.0 | +0.3 | 2,985,000 | |
3,826.0 | 3,889.0 | 3,819.0 | 3,880.0 | +77.0 | +2.0 | 3,159,500 | |
3,780.0 | 3,813.0 | 3,777.0 | 3,803.0 | +41.0 | +1.1 | 1,828,000 | |
3,794.0 | 3,810.0 | 3,747.0 | 3,762.0 | -10.0 | -0.3 | 2,356,500 | |
3,793.0 | 3,808.0 | 3,767.0 | 3,772.0 | -33.0 | -0.9 | 3,052,500 | |
3,771.0 | 3,824.0 | 3,757.0 | 3,805.0 | +57.0 | +1.5 | 3,534,000 | |
3,769.0 | 3,789.0 | 3,745.0 | 3,748.0 | -19.0 | -0.5 | 2,207,000 | |
3,755.0 | 3,791.0 | 3,747.0 | 3,767.0 | +13.0 | +0.3 | 2,813,000 | |
3,753.0 | 3,754.0 | 3,728.0 | 3,754.0 | +10.0 | +0.3 | 2,324,000 | |
3,720.0 | 3,749.0 | 3,708.0 | 3,744.0 | +6.0 | +0.2 | 3,282,500 | |
3,676.0 | 3,752.0 | 3,675.0 | 3,738.0 | +68.0 | +1.9 | 5,876,000 | |
3,664.0 | 3,683.0 | 3,657.0 | 3,670.0 | -3.0 | -0.1 | 7,335,000 | |
3,660.0 | 3,684.0 | 3,655.0 | 3,673.0 | +31.0 | +0.9 | 2,844,000 | |
3,648.0 | 3,655.0 | 3,604.0 | 3,642.0 | -5.0 | -0.1 | 2,597,500 | |
3,656.0 | 3,666.0 | 3,638.0 | 3,647.0 | -6.0 | -0.2 | 2,478,000 | |
3,650.0 | 3,668.0 | 3,641.0 | 3,653.0 | -19.0 | -0.5 | 2,408,000 | |
3,625.0 | 3,700.0 | 3,625.0 | 3,672.0 | +80.0 | +2.2 | 5,018,500 | |
3,591.0 | 3,610.0 | 3,582.0 | 3,592.0 | -13.0 | -0.4 | 1,822,500 | |
3,596.0 | 3,620.0 | 3,587.0 | 3,605.0 | +9.0 | +0.3 | 2,044,500 | |
3,612.0 | 3,620.0 | 3,581.0 | 3,596.0 | -48.0 | -1.3 | 2,486,000 | |
3,679.0 | 3,684.0 | 3,621.0 | 3,644.0 | -27.0 | -0.7 | 2,625,500 | |
3,644.0 | 3,672.0 | 3,627.0 | 3,671.0 | -8.0 | -0.2 | 2,308,500 | |
3,652.0 | 3,689.0 | 3,634.0 | 3,679.0 | +51.0 | +1.4 | 2,796,500 | |
3,660.0 | 3,660.0 | 3,609.0 | 3,628.0 | -21.0 | -0.6 | 3,035,000 | |
3,600.0 | 3,658.0 | 3,589.0 | 3,649.0 | +75.0 | +2.1 | 3,604,500 | |
3,553.0 | 3,623.0 | 3,542.0 | 3,574.0 | +22.0 | +0.6 | 2,982,000 | |
3,540.0 | 3,559.0 | 3,530.0 | 3,552.0 | +29.0 | +0.8 | 2,549,500 |