38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 4,027.0 | 52週安値 | 3,234.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,522.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,603.0 | 3,650.0 | 3,597.0 | 3,619.0 | +25.0 | +0.7 | 2,224,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655.0 | 3,657.0 | 3,573.0 | 3,630.0 | -41.0 | -1.1 | 1,961,300 | |
3,707.0 | 3,719.0 | 3,651.0 | 3,671.0 | -36.0 | -1.0 | 3,703,700 | |
3,668.0 | 3,707.0 | 3,645.0 | 3,707.0 | +44.0 | +1.2 | 3,445,100 | |
3,635.0 | 3,705.0 | 3,630.0 | 3,663.0 | +43.0 | +1.2 | 3,187,700 | |
3,638.0 | 3,645.0 | 3,608.0 | 3,620.0 | -6.0 | -0.2 | 2,294,700 | |
3,600.0 | 3,626.0 | 3,575.0 | 3,626.0 | +46.0 | +1.3 | 2,656,000 | |
3,580.0 | 3,606.0 | 3,558.0 | 3,580.0 | 0.0 | 0.0 | 3,554,000 | |
3,582.0 | 3,598.0 | 3,556.0 | 3,580.0 | +13.0 | +0.4 | 2,424,100 | |
3,529.0 | 3,570.0 | 3,505.0 | 3,567.0 | +31.0 | +0.9 | 2,041,900 | |
3,506.0 | 3,546.0 | 3,503.0 | 3,536.0 | +36.0 | +1.0 | 2,004,600 | |
3,520.0 | 3,520.0 | 3,464.0 | 3,500.0 | -26.0 | -0.7 | 1,883,400 | |
3,530.0 | 3,540.0 | 3,503.0 | 3,526.0 | -24.0 | -0.7 | 3,324,400 | |
3,458.0 | 3,558.0 | 3,403.0 | 3,550.0 | +80.0 | +2.3 | 10,730,400 | |
3,500.0 | 3,500.0 | 3,461.0 | 3,470.0 | -30.0 | -0.9 | 2,114,400 | |
3,518.0 | 3,521.0 | 3,483.0 | 3,500.0 | +1.0 | 0.0 | 1,786,300 | |
3,530.0 | 3,534.0 | 3,476.0 | 3,499.0 | -33.0 | -0.9 | 1,997,100 | |
3,589.0 | 3,590.0 | 3,525.0 | 3,532.0 | -34.0 | -1.0 | 1,836,100 | |
3,558.0 | 3,601.0 | 3,547.0 | 3,566.0 | +8.0 | +0.2 | 2,466,900 | |
3,500.0 | 3,579.0 | 3,494.0 | 3,558.0 | +44.0 | +1.3 | 2,619,600 | |
3,557.0 | 3,578.0 | 3,507.0 | 3,514.0 | -44.0 | -1.2 | 2,084,900 | |
3,494.0 | 3,564.0 | 3,491.0 | 3,558.0 | +65.0 | +1.9 | 2,768,300 | |
3,512.0 | 3,523.0 | 3,481.0 | 3,493.0 | -19.0 | -0.5 | 2,150,700 | |
3,527.0 | 3,528.0 | 3,456.0 | 3,512.0 | +3.0 | +0.1 | 3,060,900 | |
3,480.0 | 3,512.0 | 3,459.0 | 3,509.0 | +48.0 | +1.4 | 2,775,600 | |
3,449.0 | 3,463.0 | 3,421.0 | 3,461.0 | +18.0 | +0.5 | 1,828,900 | |
3,385.0 | 3,447.0 | 3,374.0 | 3,443.0 | +55.0 | +1.6 | 3,036,300 | |
3,324.0 | 3,400.0 | 3,316.0 | 3,388.0 | +46.0 | +1.4 | 2,649,700 | |
3,400.0 | 3,413.0 | 3,331.0 | 3,342.0 | -60.0 | -1.8 | 2,887,700 | |
3,459.0 | 3,479.0 | 3,393.0 | 3,402.0 | -65.0 | -1.9 | 3,213,500 | |
3,501.0 | 3,503.0 | 3,446.0 | 3,467.0 | -23.0 | -0.7 | 3,857,800 |