52週高値 | 1,455.0 | 52週安値 | 1,180.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,455.0 | 年初来安値 | 1,180.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255.0 | 1,259.5 | 1,180.5 | 1,190.5 | -64.5 | -5.1 | 14,989,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,118.0 | 2,534.0 | 2,064.0 | 2,458.0 | +340.0 | +16.1 | 22,166,000 | |
2,100.0 | 2,140.0 | 2,060.0 | 2,118.0 | +14.0 | +0.7 | 10,561,000 | |
1,930.0 | 2,152.0 | 1,920.0 | 2,104.0 | +188.0 | +9.8 | 12,418,000 | |
2,052.0 | 2,068.0 | 1,890.0 | 1,916.0 | -172.0 | -8.2 | 11,923,000 | |
2,042.0 | 2,120.0 | 2,030.0 | 2,088.0 | +30.0 | +1.5 | 9,302,000 | |
2,094.0 | 2,110.0 | 1,884.0 | 2,058.0 | -42.0 | -2.0 | 14,971,500 | |
1,930.0 | 2,130.0 | 1,908.0 | 2,100.0 | +114.0 | +5.7 | 19,332,500 | |
1,970.0 | 2,058.0 | 1,890.0 | 1,986.0 | +6.0 | +0.3 | 11,877,000 | |
2,006.0 | 2,076.0 | 1,900.0 | 1,980.0 | -22.0 | -1.1 | 15,685,500 | |
1,994.0 | 2,086.0 | 1,846.0 | 2,002.0 | +20.0 | +1.0 | 14,465,500 | |
1,998.0 | 2,010.0 | 1,784.0 | 1,982.0 | -24.0 | -1.2 | 11,243,500 | |
1,996.0 | 2,040.0 | 1,926.0 | 2,006.0 | +12.0 | +0.6 | 10,476,000 | |
1,972.0 | 2,040.0 | 1,922.0 | 1,994.0 | -4.0 | -0.2 | 9,407,000 | |
1,910.0 | 2,040.0 | 1,880.0 | 1,998.0 | +98.0 | +5.2 | 9,334,000 | |
1,932.0 | 1,978.0 | 1,846.0 | 1,900.0 | -50.0 | -2.6 | 13,048,000 | |
2,052.0 | 2,150.0 | 1,778.0 | 1,950.0 | -92.0 | -4.5 | 13,013,500 | |
1,864.0 | 2,042.0 | 1,840.0 | 2,042.0 | +194.0 | +10.5 | 12,635,000 | |
1,900.0 | 1,924.0 | 1,830.0 | 1,848.0 | -66.0 | -3.4 | 11,795,500 | |
1,906.0 | 1,944.0 | 1,802.0 | 1,914.0 | +8.0 | +0.4 | 9,917,000 | |
1,912.0 | 1,998.0 | 1,852.0 | 1,906.0 | -16.0 | -0.8 | 10,055,000 | |
1,938.0 | 2,058.0 | 1,908.0 | 1,922.0 | -24.0 | -1.2 | 13,545,000 | |
1,818.0 | 1,976.0 | 1,762.0 | 1,946.0 | +102.0 | +5.5 | 11,879,500 | |
1,788.0 | 1,876.0 | 1,708.0 | 1,844.0 | +54.0 | +3.0 | 10,624,000 | |
1,824.0 | 1,840.0 | 1,704.0 | 1,790.0 | -24.0 | -1.3 | 10,244,500 | |
1,928.0 | 1,938.0 | 1,788.0 | 1,814.0 | -24.0 | -1.3 | 10,914,000 | |
1,832.0 | 1,856.0 | 1,640.0 | 1,838.0 | +6.0 | +0.3 | 15,043,500 | |
1,830.0 | 1,880.0 | 1,814.0 | 1,832.0 | +2.0 | +0.1 | 9,483,000 | |
1,808.0 | 1,914.0 | 1,776.0 | 1,830.0 | +2.0 | +0.1 | 9,862,000 | |
1,814.0 | 1,844.0 | 1,788.0 | 1,828.0 | +8.0 | +0.4 | 7,480,000 | |
1,650.0 | 1,828.0 | 1,650.0 | 1,820.0 | +186.0 | +11.4 | 10,885,500 |