52週高値 | 1,455.0 | 52週安値 | 1,180.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,455.0 | 年初来安値 | 1,180.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255.0 | 1,259.5 | 1,180.5 | 1,196.5 | -58.5 | -4.7 | 14,624,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688.0 | 1,702.0 | 1,616.0 | 1,634.0 | -62.0 | -3.7 | 9,717,500 | |
1,736.0 | 1,738.0 | 1,602.0 | 1,696.0 | -44.0 | -2.5 | 9,317,500 | |
1,706.0 | 1,778.0 | 1,596.0 | 1,740.0 | +34.0 | +2.0 | 16,066,000 | |
1,626.0 | 1,758.0 | 1,544.0 | 1,706.0 | +78.0 | +4.8 | 10,708,000 | |
1,736.0 | 1,766.0 | 1,620.0 | 1,628.0 | -106.0 | -6.1 | 10,445,000 | |
1,718.0 | 1,736.0 | 1,606.0 | 1,734.0 | +16.0 | +0.9 | 12,093,500 | |
1,844.0 | 1,846.0 | 1,708.0 | 1,718.0 | -128.0 | -6.9 | 13,581,500 | |
1,856.0 | 1,932.0 | 1,714.0 | 1,846.0 | -10.0 | -0.5 | 10,207,500 | |
1,692.0 | 1,978.0 | 1,676.0 | 1,856.0 | +174.0 | +10.3 | 14,267,000 | |
1,638.0 | 1,758.0 | 1,638.0 | 1,682.0 | +46.0 | +2.8 | 10,055,000 | |
1,726.0 | 1,830.0 | 1,614.0 | 1,636.0 | -68.0 | -4.0 | 10,696,000 | |
1,720.0 | 1,748.0 | 1,490.0 | 1,704.0 | -32.0 | -1.8 | 22,950,500 | |
2,156.0 | 2,208.0 | 1,736.0 | 1,736.0 | -420.0 | -19.5 | 15,558,000 | |
1,960.0 | 2,260.0 | 1,808.0 | 2,156.0 | +186.0 | +9.4 | 22,739,500 | |
1,626.0 | 2,020.0 | 1,626.0 | 1,970.0 | +332.0 | +20.3 | 19,533,000 | |
1,554.0 | 1,676.0 | 1,516.0 | 1,638.0 | +86.0 | +5.5 | 9,806,000 | |
1,562.0 | 1,580.0 | 1,522.0 | 1,552.0 | +20.0 | +1.3 | 6,924,500 | |
1,518.0 | 1,538.0 | 1,462.0 | 1,532.0 | +18.0 | +1.2 | 7,611,500 | |
1,512.0 | 1,532.0 | 1,434.0 | 1,514.0 | +10.0 | +0.7 | 5,681,500 | |
1,464.0 | 1,520.0 | 1,436.0 | 1,504.0 | +32.0 | +2.2 | 7,446,500 | |
1,534.0 | 1,538.0 | 1,462.0 | 1,472.0 | -56.0 | -3.7 | 8,150,500 | |
1,454.0 | 1,558.0 | 1,440.0 | 1,528.0 | +66.0 | +4.5 | 6,999,500 | |
1,460.0 | 1,476.0 | 1,420.0 | 1,462.0 | +12.0 | +0.8 | 6,213,500 | |
1,356.0 | 1,456.0 | 1,334.0 | 1,450.0 | +80.0 | +5.8 | 8,521,500 | |
1,380.0 | 1,394.0 | 1,292.0 | 1,370.0 | -2.0 | -0.1 | 7,680,000 | |
1,450.0 | 1,454.0 | 1,354.0 | 1,372.0 | -76.0 | -5.2 | 7,412,500 | |
1,454.0 | 1,500.0 | 1,442.0 | 1,448.0 | 0.0 | 0.0 | 11,199,500 | |
1,400.0 | 1,454.0 | 1,390.0 | 1,448.0 | +52.0 | +3.7 | 8,870,500 | |
1,396.0 | 1,444.0 | 1,372.0 | 1,396.0 | +14.0 | +1.0 | 8,621,000 | |
1,366.0 | 1,382.0 | 1,324.0 | 1,382.0 | +30.0 | +2.2 | 7,308,500 |