52週高値 | 1,455.0 | 52週安値 | 1,180.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,455.0 | 年初来安値 | 1,180.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255.0 | 1,259.5 | 1,180.5 | 1,196.5 | -58.5 | -4.7 | 14,624,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064.0 | 1,064.0 | 988.0 | 996.0 | -48.0 | -4.6 | 6,835,000 | |
970.0 | 1,096.0 | 958.0 | 1,044.0 | +94.0 | +9.9 | 12,342,500 | |
1,156.0 | 1,164.0 | 950.0 | 950.0 | -198.0 | -17.2 | 16,886,000 | |
1,136.0 | 1,236.0 | 1,124.0 | 1,148.0 | +14.0 | +1.2 | 15,415,000 | |
1,102.0 | 1,138.0 | 1,092.0 | 1,134.0 | +52.0 | +4.8 | 6,596,000 | |
1,038.0 | 1,106.0 | 1,030.0 | 1,082.0 | +48.0 | +4.6 | 7,165,000 | |
1,040.0 | 1,062.0 | 1,020.0 | 1,034.0 | -4.0 | -0.4 | 6,547,500 | |
1,012.0 | 1,038.0 | 994.0 | 1,038.0 | +32.0 | +3.2 | 6,109,500 | |
986.0 | 1,060.0 | 958.0 | 1,006.0 | +16.0 | +1.6 | 7,425,000 | |
924.0 | 990.0 | 914.0 | 990.0 | +70.0 | +7.6 | 4,794,500 | |
918.0 | 938.0 | 890.0 | 920.0 | +12.0 | +1.3 | 3,940,000 | |
898.0 | 918.0 | 852.0 | 908.0 | +8.0 | +0.9 | 6,006,500 | |
850.0 | 900.0 | 844.0 | 900.0 | +50.0 | +5.9 | 4,966,500 | |
852.0 | 858.0 | 822.0 | 850.0 | -4.0 | -0.5 | 3,953,500 | |
830.0 | 860.0 | 812.0 | 854.0 | +54.0 | +6.7 | 5,308,500 | |
806.0 | 848.0 | 800.0 | 800.0 | 0.0 | 0.0 | 5,070,000 | |
814.0 | 824.0 | 792.0 | 800.0 | +2.0 | +0.3 | 3,468,000 | |
790.0 | 814.0 | 774.0 | 798.0 | +14.0 | +1.8 | 3,777,000 | |
742.0 | 808.0 | 736.0 | 784.0 | +44.0 | +5.9 | 3,693,000 | |
754.0 | 798.0 | 696.0 | 740.0 | -8.0 | -1.1 | 6,848,500 | |
756.0 | 860.0 | 742.0 | 748.0 | -18.0 | -2.3 | 7,174,000 | |
760.0 | 796.0 | 734.0 | 766.0 | +16.0 | +2.1 | 3,305,500 | |
712.0 | 782.0 | 710.0 | 750.0 | +50.0 | +7.1 | 3,352,000 | |
790.0 | 800.0 | 700.0 | 700.0 | -70.0 | -9.1 | 4,924,500 | |
784.0 | 818.0 | 742.0 | 770.0 | -14.0 | -1.8 | 4,090,500 | |
790.0 | 810.0 | 782.0 | 784.0 | -22.0 | -2.7 | 2,820,000 | |
784.0 | 808.0 | 782.0 | 806.0 | +20.0 | +2.5 | 4,783,000 | |
796.0 | 818.0 | 782.0 | 786.0 | -18.0 | -2.2 | 4,466,000 | |
818.0 | 828.0 | 794.0 | 804.0 | +4.0 | +0.5 | 3,913,500 | |
798.0 | 852.0 | 782.0 | 800.0 | - | - | 4,401,000 |