52週高値 | 1,455.0 | 52週安値 | 1,180.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,455.0 | 年初来安値 | 1,180.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255.0 | 1,259.5 | 1,180.5 | 1,196.5 | -58.5 | -4.7 | 14,624,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652.0 | 1,722.0 | 1,562.0 | 1,634.0 | -34.0 | -2.0 | 6,872,500 | |
1,726.0 | 1,726.0 | 1,600.0 | 1,668.0 | -58.0 | -3.4 | 7,633,000 | |
1,604.0 | 1,790.0 | 1,560.0 | 1,726.0 | +110.0 | +6.8 | 10,331,000 | |
1,606.0 | 1,672.0 | 1,566.0 | 1,616.0 | 0.0 | 0.0 | 7,378,000 | |
1,620.0 | 1,704.0 | 1,538.0 | 1,616.0 | -4.0 | -0.2 | 5,889,500 | |
1,778.0 | 1,782.0 | 1,524.0 | 1,620.0 | -140.0 | -8.0 | 9,146,000 | |
1,878.0 | 1,918.0 | 1,712.0 | 1,760.0 | -108.0 | -5.8 | 5,921,000 | |
1,916.0 | 1,954.0 | 1,830.0 | 1,868.0 | -62.0 | -3.2 | 6,487,500 | |
1,942.0 | 2,010.0 | 1,824.0 | 1,930.0 | -10.0 | -0.5 | 8,692,500 | |
1,812.0 | 2,076.0 | 1,810.0 | 1,940.0 | +132.0 | +7.3 | 13,012,000 | |
1,864.0 | 1,896.0 | 1,586.0 | 1,808.0 | -52.0 | -2.8 | 9,694,500 | |
1,500.0 | 1,920.0 | 1,498.0 | 1,860.0 | +370.0 | +24.8 | 16,758,000 | |
1,496.0 | 1,520.0 | 1,432.0 | 1,490.0 | +4.0 | +0.3 | 5,649,500 | |
1,414.0 | 1,500.0 | 1,398.0 | 1,486.0 | +60.0 | +4.2 | 8,079,500 | |
1,376.0 | 1,468.0 | 1,372.0 | 1,426.0 | +54.0 | +3.9 | 6,802,000 | |
1,330.0 | 1,378.0 | 1,322.0 | 1,372.0 | +44.0 | +3.3 | 4,512,000 | |
1,344.0 | 1,374.0 | 1,328.0 | 1,328.0 | -28.0 | -2.1 | 3,879,000 | |
1,328.0 | 1,356.0 | 1,306.0 | 1,356.0 | +30.0 | +2.3 | 4,418,000 | |
1,274.0 | 1,332.0 | 1,260.0 | 1,326.0 | +50.0 | +3.9 | 4,525,000 | |
1,316.0 | 1,336.0 | 1,252.0 | 1,276.0 | -50.0 | -3.8 | 5,096,000 | |
1,338.0 | 1,418.0 | 1,314.0 | 1,326.0 | -2.0 | -0.2 | 6,479,500 | |
1,302.0 | 1,330.0 | 1,298.0 | 1,328.0 | +28.0 | +2.2 | 3,083,500 | |
1,268.0 | 1,306.0 | 1,260.0 | 1,300.0 | +38.0 | +3.0 | 2,897,000 | |
1,214.0 | 1,270.0 | 1,202.0 | 1,262.0 | +46.0 | +3.8 | 3,114,000 | |
1,236.0 | 1,258.0 | 1,212.0 | 1,216.0 | -8.0 | -0.7 | 3,237,500 | |
1,246.0 | 1,280.0 | 1,222.0 | 1,224.0 | -24.0 | -1.9 | 3,217,000 | |
1,278.0 | 1,308.0 | 1,230.0 | 1,248.0 | -26.0 | -2.0 | 5,899,000 | |
1,304.0 | 1,316.0 | 1,256.0 | 1,274.0 | -38.0 | -2.9 | 4,803,500 | |
1,380.0 | 1,392.0 | 1,284.0 | 1,312.0 | -54.0 | -4.0 | 4,299,000 | |
1,330.0 | 1,366.0 | 1,306.0 | 1,366.0 | +42.0 | +3.2 | 3,953,500 |