38,787.38 | -132.88 | 155.68 | -0.13 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.08% | 0.34% | 1.01% |
52週高値 | 92,200 | 52週安値 | 76,500 | ||
---|---|---|---|---|---|
年初来高値 | 85,400 | 年初来安値 | 76,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,400 | 85,400 | 81,100 | 84,200 | +3,300 | +4.1 | 63,069 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,100 | 25,214 | 23,000 | 24,000 | 0 | 0.0 | 3,017 | |
22,214 | 25,271 | 21,829 | 24,000 | +2,214 | +10.2 | 8,141 | |
20,386 | 23,729 | 19,714 | 21,786 | +1,643 | +8.2 | 4,438 | |
19,871 | 20,257 | 18,714 | 20,143 | +286 | +1.4 | 4,074 | |
19,586 | 20,114 | 18,228 | 19,857 | +371 | +1.9 | 9,240 | |
20,686 | 25,871 | 18,000 | 19,486 | -1,014 | -4.9 | 12,726 | |
20,571 | 21,429 | 17,357 | 20,500 | -486 | -2.3 | 13,384 | |
46,858 | 47,572 | 18,557 | 20,986 | -23,300 | -52.6 | 28,426 | |
53,429 | 54,858 | 43,572 | 44,286 | -9,572 | -17.8 | 10,563 | |
58,572 | 60,001 | 52,143 | 53,858 | -4,571 | -7.8 | 4,284 | |
54,715 | 60,001 | 52,429 | 58,429 | +3,428 | +6.2 | 3,521 | |
61,144 | 61,858 | 51,429 | 55,001 | -6,143 | -10.0 | 4,277 | |
57,144 | 66,144 | 56,572 | 61,144 | +6,001 | +10.9 | 3,794 | |
60,001 | 64,429 | 55,143 | 55,143 | -4,858 | -8.1 | 3,206 | |
59,144 | 62,144 | 53,001 | 60,001 | +857 | +1.4 | 3,920 | |
64,144 | 64,144 | 52,143 | 59,144 | -4,571 | -7.2 | 5,222 | |
60,715 | 65,001 | 48,572 | 63,715 | +857 | +1.4 | 6,559 | |
61,144 | 67,001 | 55,143 | 62,858 | +1,429 | +2.3 | 4,228 | |
68,429 | 69,001 | 53,143 | 61,429 | -7,000 | -10.2 | 4,235 | |
64,144 | 69,858 | 61,429 | 68,429 | +3,571 | +5.5 | 5,488 | |
67,144 | 67,144 | 50,429 | 64,858 | -3,000 | -4.4 | 7,322 | |
77,001 | 77,144 | 57,286 | 67,858 | -9,143 | -11.9 | 13,370 | |
74,001 | 78,287 | 71,715 | 77,001 | +3,000 | +4.1 | 12,971 | |
73,430 | 74,287 | 70,715 | 74,001 | +429 | +0.6 | 15,463 | |
70,858 | 74,430 | 70,287 | 73,572 | +2,714 | +3.8 | 15,148 | |
77,572 | 80,287 | 69,858 | 70,858 | -6,572 | -8.5 | 14,896 | |
72,858 | 77,430 | 68,572 | 77,430 | +6,286 | +8.8 | 12,978 | |
68,287 | 76,287 | 66,001 | 71,144 | +2,857 | +4.2 | 23,373 | |
65,144 | 68,287 | 64,144 | 68,287 | +3,429 | +5.3 | 9,317 | |
63,429 | 66,572 | 63,001 | 64,858 | -714 | -1.1 | 9,597 |