38,054.13 | -502.74 | 156.71 | -0.41 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.26% | -1.06% | -0.62% |
52週高値 | 91,200 | 52週安値 | 76,500 | ||
---|---|---|---|---|---|
年初来高値 | 85,400 | 年初来安値 | 76,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,400 | 85,400 | 81,100 | 82,500 | +1,600 | +2.0 | 99,963 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,200 | 88,800 | 85,200 | 85,600 | -700 | -0.8 | 64,915 | |
89,900 | 91,700 | 85,300 | 86,300 | -3,800 | -4.2 | 83,921 | |
96,100 | 97,300 | 88,900 | 90,100 | -7,100 | -7.3 | 65,803 | |
99,400 | 100,700 | 93,800 | 97,200 | -2,000 | -2.0 | 59,393 | |
99,500 | 101,300 | 96,200 | 99,200 | +400 | +0.4 | 78,316 | |
96,900 | 102,800 | 96,100 | 98,800 | +2,100 | +2.2 | 73,374 | |
96,900 | 97,900 | 91,700 | 96,700 | +1,200 | +1.3 | 61,163 | |
94,000 | 99,800 | 92,100 | 95,500 | +700 | +0.7 | 100,230 | |
88,500 | 97,100 | 85,100 | 94,800 | +7,200 | +8.2 | 94,894 | |
79,900 | 91,700 | 79,500 | 87,600 | +7,400 | +9.2 | 112,395 | |
74,400 | 81,700 | 71,300 | 80,200 | +5,800 | +7.8 | 113,920 | |
69,800 | 74,800 | 67,500 | 74,400 | +4,200 | +6.0 | 101,500 | |
67,500 | 73,900 | 67,200 | 70,200 | +2,700 | +4.0 | 90,953 | |
75,600 | 79,700 | 66,100 | 67,500 | -8,800 | -11.5 | 96,161 | |
74,900 | 77,600 | 73,000 | 76,300 | +500 | +0.7 | 104,930 | |
69,000 | 75,800 | 68,300 | 75,800 | +6,700 | +9.7 | 77,552 | |
74,500 | 76,200 | 67,200 | 69,100 | -5,400 | -7.2 | 113,228 | |
75,000 | 82,200 | 72,100 | 74,500 | -1,300 | -1.7 | 148,785 | |
68,200 | 76,000 | 65,400 | 75,800 | +7,400 | +10.8 | 105,131 | |
74,700 | 74,700 | 59,400 | 68,400 | -6,500 | -8.7 | 206,248 | |
102,700 | 108,300 | 54,300 | 74,900 | -30,300 | -28.8 | 271,442 | |
117,300 | 120,000 | 104,900 | 105,200 | -12,100 | -10.3 | 83,698 | |
112,700 | 117,700 | 108,500 | 117,300 | +4,500 | +4.0 | 89,862 | |
115,700 | 115,800 | 105,400 | 112,800 | -3,000 | -2.6 | 186,270 | |
111,500 | 117,000 | 105,000 | 115,800 | +4,700 | +4.2 | 95,818 | |
112,700 | 118,900 | 109,300 | 111,100 | -1,400 | -1.2 | 134,177 | |
105,900 | 112,900 | 102,800 | 112,500 | +6,700 | +6.3 | 88,778 | |
104,600 | 106,700 | 101,100 | 105,800 | +2,300 | +2.2 | 124,087 | |
102,300 | 106,700 | 101,500 | 103,500 | +1,200 | +1.2 | 117,117 | |
100,800 | 103,800 | 98,300 | 102,300 | +900 | +0.9 | 85,721 |