38,054.13 | -502.74 | 156.69 | -0.43 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.27% | -1.06% | -0.62% |
52週高値 | 91,200 | 52週安値 | 76,500 | ||
---|---|---|---|---|---|
年初来高値 | 85,400 | 年初来安値 | 76,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,400 | 85,400 | 81,100 | 82,500 | +1,600 | +2.0 | 99,963 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
63,572 | 66,572 | 62,001 | 65,572 | -143 | -0.2 | 8,715 | |
64,287 | 65,715 | 62,001 | 65,715 | +857 | +1.3 | 5,635 | |
65,287 | 65,858 | 58,858 | 64,858 | -857 | -1.3 | 5,194 | |
61,001 | 65,715 | 60,001 | 65,715 | +4,286 | +7.0 | 7,210 | |
58,572 | 62,858 | 57,572 | 61,429 | +3,571 | +6.2 | 4,606 | |
61,144 | 61,572 | 55,715 | 57,858 | -6,143 | -9.6 | 6,104 | |
61,858 | 64,144 | 57,144 | 64,001 | -1,428 | -2.2 | 9,744 | |
62,001 | 65,715 | 60,001 | 65,429 | +3,428 | +5.5 | 8,785 | |
61,858 | 62,858 | 60,858 | 62,001 | 0 | 0.0 | 7,630 | |
61,715 | 63,572 | 60,715 | 62,001 | -857 | -1.4 | 8,260 | |
58,715 | 63,715 | 57,572 | 62,858 | +4,429 | +7.6 | 13,454 | |
62,858 | 64,287 | 57,572 | 58,429 | -3,715 | -6.0 | 19,971 | |
59,001 | 66,572 | 59,001 | 62,144 | +2,858 | +4.8 | 45,562 | |
63,572 | 63,572 | 57,858 | 59,286 | - | - | 99,230 |