38,766.96 | -153.30 | 155.79 | +1.38 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.39% | 0.89% | -0.10% | 0.08% |
52週高値 | 197,000 | 52週安値 | 155,000 | ||
---|---|---|---|---|---|
年初来高値 | 177,800 | 年初来安値 | 155,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160,200 | 160,600 | 159,700 | 160,600 | 0 | 0.0 | 268 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183,000 | 183,100 | 180,300 | 180,500 | -2,400 | -1.3 | 1,679 | |
183,000 | 184,900 | 182,200 | 182,900 | 0 | 0.0 | 1,203 | |
184,100 | 184,200 | 181,000 | 182,900 | +100 | +0.1 | 2,363 | |
186,000 | 186,000 | 182,200 | 182,800 | -2,700 | -1.5 | 2,595 | |
183,800 | 186,200 | 183,700 | 185,500 | +1,600 | +0.9 | 1,671 | |
184,100 | 184,900 | 183,300 | 183,900 | -100 | -0.1 | 2,285 | |
185,200 | 186,400 | 184,000 | 184,000 | -1,400 | -0.8 | 2,271 | |
185,800 | 186,100 | 185,200 | 185,400 | -900 | -0.5 | 2,387 | |
184,600 | 187,100 | 184,600 | 186,300 | -500 | -0.3 | 1,975 | |
184,900 | 186,800 | 184,700 | 186,800 | +1,400 | +0.8 | 1,094 | |
185,800 | 186,300 | 183,900 | 185,400 | -1,100 | -0.6 | 1,180 | |
184,500 | 186,500 | 183,500 | 186,500 | +2,000 | +1.1 | 2,539 | |
183,100 | 184,900 | 182,800 | 184,500 | +1,400 | +0.8 | 999 | |
185,600 | 187,600 | 182,600 | 183,100 | -3,000 | -1.6 | 1,116 | |
186,200 | 186,200 | 184,700 | 186,100 | -300 | -0.2 | 806 | |
187,700 | 188,400 | 184,800 | 186,400 | -1,400 | -0.7 | 1,237 | |
188,000 | 188,800 | 187,100 | 187,800 | -1,100 | -0.6 | 2,359 | |
188,900 | 189,400 | 188,100 | 188,900 | -500 | -0.3 | 1,270 | |
188,900 | 189,600 | 187,700 | 189,400 | +1,000 | +0.5 | 2,515 | |
187,400 | 189,000 | 186,500 | 188,400 | +700 | +0.4 | 1,489 | |
186,700 | 188,000 | 186,700 | 187,700 | +1,000 | +0.5 | 1,394 | |
186,100 | 186,800 | 185,200 | 186,700 | +200 | +0.1 | 1,765 | |
185,700 | 186,800 | 185,300 | 186,500 | +1,400 | +0.8 | 3,162 | |
185,600 | 185,900 | 184,900 | 185,100 | -500 | -0.3 | 1,281 | |
183,700 | 186,100 | 183,300 | 185,600 | +1,400 | +0.8 | 2,308 | |
183,300 | 184,400 | 182,900 | 184,200 | +400 | +0.2 | 882 | |
183,300 | 183,800 | 182,000 | 183,800 | -100 | -0.1 | 994 | |
182,900 | 184,000 | 182,800 | 183,900 | +900 | +0.5 | 714 | |
181,400 | 183,200 | 180,800 | 183,000 | +1,200 | +0.7 | 1,074 | |
180,900 | 182,500 | 180,900 | 181,800 | +1,000 | +0.6 | 1,005 |