38,236.07 | -37.98 | 155.26 | -2.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.65% | 0.23% | -0.26% |
52週高値 | 197,000 | 52週安値 | 155,000 | ||
---|---|---|---|---|---|
年初来高値 | 177,800 | 年初来安値 | 155,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163,000 | 164,300 | 162,600 | 162,700 | -300 | -0.2 | 1,918 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162,400 | 163,000 | 161,900 | 163,000 | +500 | +0.3 | 1,693 | |
163,000 | 163,000 | 161,600 | 162,500 | +100 | +0.1 | 1,997 | |
161,100 | 162,500 | 160,300 | 162,400 | +1,600 | +1.0 | 1,602 | |
162,300 | 162,300 | 160,600 | 160,800 | -1,600 | -1.0 | 1,587 | |
162,500 | 162,700 | 161,200 | 162,400 | +400 | +0.2 | 1,648 | |
162,400 | 163,700 | 162,000 | 162,000 | +100 | +0.1 | 1,973 | |
160,900 | 162,900 | 160,700 | 161,900 | +1,200 | +0.7 | 2,307 | |
158,900 | 160,900 | 158,600 | 160,700 | +1,800 | +1.1 | 2,969 | |
159,500 | 160,300 | 158,900 | 158,900 | -700 | -0.4 | 1,839 | |
159,100 | 160,300 | 158,000 | 159,600 | +900 | +0.6 | 3,080 | |
158,500 | 160,300 | 158,200 | 158,700 | +200 | +0.1 | 2,468 | |
158,900 | 160,000 | 158,400 | 158,500 | -500 | -0.3 | 2,173 | |
162,000 | 162,000 | 158,400 | 159,000 | -2,800 | -1.7 | 2,696 | |
161,100 | 162,200 | 160,200 | 161,800 | +900 | +0.6 | 2,734 | |
163,700 | 164,700 | 160,900 | 160,900 | -1,600 | -1.0 | 2,734 | |
161,600 | 163,500 | 161,500 | 162,500 | +200 | +0.1 | 2,809 | |
158,000 | 162,500 | 157,000 | 162,300 | +4,300 | +2.7 | 3,835 | |
156,700 | 158,500 | 156,400 | 158,000 | +900 | +0.6 | 3,245 | |
156,600 | 157,100 | 155,000 | 157,100 | +600 | +0.4 | 4,266 | |
157,400 | 157,500 | 155,800 | 156,500 | -900 | -0.6 | 4,079 | |
158,000 | 158,200 | 155,800 | 157,400 | -900 | -0.6 | 4,047 | |
159,800 | 161,300 | 157,500 | 158,300 | -1,600 | -1.0 | 4,069 | |
161,400 | 161,400 | 159,300 | 159,900 | -1,100 | -0.7 | 2,851 | |
163,600 | 163,700 | 161,000 | 161,000 | -1,800 | -1.1 | 3,181 | |
162,000 | 163,100 | 162,000 | 162,800 | +900 | +0.6 | 3,992 | |
161,900 | 162,500 | 160,900 | 161,900 | -600 | -0.4 | 3,548 | |
163,200 | 163,500 | 161,600 | 162,500 | +200 | +0.1 | 4,680 | |
163,800 | 163,800 | 162,000 | 162,300 | -300 | -0.2 | 7,865 | |
163,500 | 163,500 | 161,400 | 162,600 | +500 | +0.3 | 5,361 |