米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,787.38 | -132.88 | 155.62 | +1.21 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
| -0.34% | 0.78% | -0.10% | 1.01% | ||||
- トップ
- 東急ＲＥ(8957)
- 時系列
東急リアル・エステート投資法人(8957) 日足四本値
| 52週高値 | 197,000 | 52週安値 | 155,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 177,800 | 年初来安値 | 155,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 160,200 | 160,700 | 159,400 | 160,400 | -200 | -0.1 | 1,885 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 158,000 | 158,200 | 155,800 | 157,400 | -900 | -0.6 | 4,047 | |
| 159,800 | 161,300 | 157,500 | 158,300 | -1,600 | -1.0 | 4,069 | |
| 161,400 | 161,400 | 159,300 | 159,900 | -1,100 | -0.7 | 2,851 | |
| 163,600 | 163,700 | 161,000 | 161,000 | -1,800 | -1.1 | 3,181 | |
| 162,000 | 163,100 | 162,000 | 162,800 | +900 | +0.6 | 3,992 | |
| 161,900 | 162,500 | 160,900 | 161,900 | -600 | -0.4 | 3,548 | |
| 163,200 | 163,500 | 161,600 | 162,500 | +200 | +0.1 | 4,680 | |
| 163,800 | 163,800 | 162,000 | 162,300 | -300 | -0.2 | 7,865 | |
| 163,500 | 163,500 | 161,400 | 162,600 | +500 | +0.3 | 5,361 | |
| 161,900 | 163,600 | 161,500 | 162,100 | +1,100 | +0.7 | 9,361 | |
| 165,200 | 165,300 | 158,900 | 161,000 | -4,800 | -2.9 | 6,434 | |
| 159,700 | 166,700 | 159,400 | 165,800 | +6,600 | +4.1 | 9,957 | |
| 158,600 | 159,700 | 157,800 | 159,200 | +900 | +0.6 | 4,673 | |
| 160,600 | 160,700 | 157,400 | 158,300 | -2,100 | -1.3 | 3,205 | |
| 162,000 | 162,200 | 159,600 | 160,400 | -2,100 | -1.3 | 2,221 | |
| 162,200 | 163,000 | 160,900 | 162,500 | +300 | +0.2 | 1,783 | |
| 161,400 | 163,800 | 160,400 | 162,200 | +200 | +0.1 | 3,718 | |
| 163,600 | 163,900 | 161,700 | 162,000 | -800 | -0.5 | 2,801 | |
| 162,500 | 163,700 | 162,000 | 162,800 | +900 | +0.6 | 2,479 | |
| 162,000 | 163,200 | 160,900 | 161,900 | +300 | +0.2 | 2,733 | |
| 161,000 | 162,200 | 160,500 | 161,600 | +600 | +0.4 | 2,785 | |
| 163,400 | 163,400 | 160,000 | 161,000 | -1,300 | -0.8 | 2,479 | |
| 162,600 | 163,500 | 159,800 | 162,300 | +300 | +0.2 | 5,907 | |
| 164,500 | 164,600 | 161,800 | 162,000 | -1,700 | -1.0 | 3,084 | |
| 163,500 | 164,800 | 162,800 | 163,700 | +200 | +0.1 | 3,545 | |
| 162,500 | 164,600 | 162,000 | 163,500 | +1,500 | +0.9 | 2,697 | |
| 162,800 | 163,300 | 160,800 | 162,000 | -1,400 | -0.9 | 2,367 | |
| 163,200 | 163,400 | 161,400 | 163,400 | +900 | +0.6 | 2,033 | |
| 161,400 | 163,000 | 161,400 | 162,500 | +1,100 | +0.7 | 1,751 | |
| 162,900 | 162,900 | 160,000 | 161,400 | -600 | -0.4 | 1,946 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
