38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 197,000 | 52週安値 | 155,000 | ||
---|---|---|---|---|---|
年初来高値 | 177,800 | 年初来安値 | 155,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160,200 | 160,700 | 159,400 | 160,400 | -200 | -0.1 | 1,885 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180,700 | 181,800 | 180,100 | 181,600 | +800 | +0.4 | 1,478 | |
179,500 | 181,400 | 179,400 | 180,800 | +1,200 | +0.7 | 1,611 | |
177,400 | 179,900 | 176,800 | 179,600 | +1,800 | +1.0 | 1,543 | |
178,300 | 179,900 | 177,400 | 177,800 | -800 | -0.4 | 926 | |
176,600 | 178,600 | 176,600 | 178,600 | +1,300 | +0.7 | 1,948 | |
177,800 | 178,200 | 176,700 | 177,300 | -800 | -0.4 | 1,876 | |
178,900 | 179,600 | 177,800 | 178,100 | -1,600 | -0.9 | 1,640 | |
180,500 | 180,500 | 177,600 | 179,700 | -1,200 | -0.7 | 2,996 | |
182,000 | 182,400 | 180,700 | 180,900 | +300 | +0.2 | 1,585 | |
181,600 | 182,000 | 179,900 | 180,600 | +1,000 | +0.6 | 1,626 | |
181,000 | 183,100 | 179,600 | 179,600 | -800 | -0.4 | 2,270 | |
178,700 | 181,100 | 178,200 | 180,400 | +1,700 | +1.0 | 2,216 | |
179,900 | 180,000 | 177,500 | 178,700 | -2,000 | -1.1 | 1,588 | |
177,900 | 180,800 | 177,700 | 180,700 | +3,900 | +2.2 | 2,649 | |
176,500 | 178,000 | 175,700 | 176,800 | -600 | -0.3 | 2,118 | |
175,900 | 177,800 | 175,700 | 177,400 | +1,400 | +0.8 | 2,190 | |
176,800 | 178,200 | 175,900 | 176,000 | -500 | -0.3 | 3,101 | |
177,800 | 179,100 | 176,500 | 176,500 | -1,500 | -0.8 | 1,792 | |
179,900 | 180,500 | 178,000 | 178,000 | -2,700 | -1.5 | 1,487 | |
180,100 | 182,200 | 179,400 | 180,700 | +600 | +0.3 | 1,620 | |
180,200 | 181,200 | 179,300 | 180,100 | -100 | -0.1 | 1,193 | |
177,500 | 180,400 | 177,300 | 180,200 | +2,600 | +1.5 | 1,530 | |
180,200 | 180,600 | 177,000 | 177,600 | -2,300 | -1.3 | 1,959 | |
181,500 | 182,000 | 179,200 | 179,900 | -1,300 | -0.7 | 1,976 | |
181,800 | 182,700 | 181,100 | 181,200 | -900 | -0.5 | 1,411 | |
182,400 | 182,400 | 181,400 | 182,100 | +500 | +0.3 | 1,090 | |
181,200 | 182,800 | 180,900 | 181,600 | +1,500 | +0.8 | 1,348 | |
179,100 | 180,500 | 179,100 | 180,100 | +300 | +0.2 | 1,548 | |
177,600 | 180,800 | 177,600 | 179,800 | +2,900 | +1.6 | 1,875 | |
180,400 | 181,100 | 176,500 | 176,900 | -3,600 | -2.0 | 3,341 |