米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,617.10 | -329.83 | 156.49 | +0.27 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
| -0.85% | 0.17% | 0.17% | 0.02% | ||||
- トップ
- ジャパンＲＥ(8952)
- 時系列
ジャパンリアルエステイト投資法人(8952) 日足四本値
| 52週高値 | 619,000 | 52週安値 | 521,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 593,000 | 年初来安値 | 521,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 525,000 | 528,000 | 520,000 | 520,000 | -5,000 | -1.0 | 6,619 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 586,000 | 589,000 | 582,000 | 586,000 | +1,000 | +0.2 | 2,732 | |
| 581,000 | 588,000 | 578,000 | 585,000 | +10,000 | +1.7 | 3,718 | |
| 581,000 | 581,000 | 575,000 | 575,000 | -9,000 | -1.5 | 2,927 | |
| 579,000 | 584,000 | 578,000 | 584,000 | +6,000 | +1.0 | 2,224 | |
| 578,000 | 582,000 | 575,000 | 578,000 | +3,000 | +0.5 | 2,440 | |
| 575,000 | 578,000 | 573,000 | 575,000 | +5,000 | +0.9 | 2,680 | |
| 568,000 | 573,000 | 567,000 | 570,000 | +1,000 | +0.2 | 2,177 | |
| 574,000 | 574,000 | 568,000 | 569,000 | -7,000 | -1.2 | 1,824 | |
| 571,000 | 576,000 | 570,000 | 576,000 | +6,000 | +1.1 | 2,457 | |
| 572,000 | 576,000 | 569,000 | 570,000 | -6,000 | -1.0 | 2,471 | |
| 570,000 | 579,000 | 570,000 | 576,000 | +6,000 | +1.1 | 3,345 | |
| 574,000 | 575,000 | 566,000 | 570,000 | -4,000 | -0.7 | 3,968 | |
| 581,000 | 581,000 | 571,000 | 574,000 | -8,000 | -1.4 | 4,175 | |
| 580,000 | 582,000 | 577,000 | 582,000 | +2,000 | +0.3 | 5,311 | |
| 581,000 | 582,000 | 578,000 | 580,000 | +2,000 | +0.3 | 2,750 | |
| 582,000 | 582,000 | 575,000 | 578,000 | -4,000 | -0.7 | 2,846 | |
| 580,000 | 582,000 | 578,000 | 582,000 | +8,000 | +1.4 | 3,096 | |
| 570,000 | 576,000 | 569,000 | 574,000 | +7,000 | +1.2 | 2,839 | |
| 566,000 | 571,000 | 564,000 | 567,000 | -2,000 | -0.4 | 3,880 | |
| 574,000 | 577,000 | 567,000 | 569,000 | -7,000 | -1.2 | 2,318 | |
| 574,000 | 578,000 | 573,000 | 576,000 | +2,000 | +0.3 | 2,784 | |
| 568,000 | 574,000 | 568,000 | 574,000 | +7,000 | +1.2 | 2,452 | |
| 565,000 | 567,000 | 562,000 | 567,000 | +5,000 | +0.9 | 3,390 | |
| 574,000 | 574,000 | 562,000 | 562,000 | -13,000 | -2.3 | 4,698 | |
| 569,000 | 576,000 | 565,000 | 575,000 | +8,000 | +1.4 | 10,279 | |
| 569,000 | 572,000 | 565,000 | 567,000 | -2,000 | -0.4 | 3,114 | |
| 573,000 | 573,000 | 567,000 | 569,000 | -4,000 | -0.7 | 3,297 | |
| 571,000 | 573,000 | 570,000 | 573,000 | -2,000 | -0.3 | 2,544 | |
| 569,000 | 575,000 | 567,000 | 575,000 | +7,000 | +1.2 | 2,235 | |
| 570,000 | 572,000 | 565,000 | 568,000 | -1,000 | -0.2 | 3,045 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
