米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,385.73 | +29.67 | 154.90 | -1.55 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
| 0.08% | -0.99% | 0.32% | -0.82% | ||||
- トップ
- ジャパンＲＥ(8952)
- 時系列
ジャパンリアルエステイト投資法人(8952) 日足四本値
| 52週高値 | 619,000 | 52週安値 | 521,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 593,000 | 年初来安値 | 521,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 539,000 | 540,000 | 533,000 | 536,000 | -4,000 | -0.7 | 3,734 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 535,000 | 535,000 | 531,000 | 532,000 | -3,000 | -0.6 | 6,294 | |
| 541,000 | 542,000 | 532,000 | 535,000 | -5,000 | -0.9 | 6,188 | |
| 541,000 | 544,000 | 538,000 | 540,000 | -5,000 | -0.9 | 13,687 | |
| 529,000 | 547,000 | 528,000 | 545,000 | +17,000 | +3.2 | 8,409 | |
| 531,000 | 531,000 | 526,000 | 528,000 | -1,000 | -0.2 | 4,056 | |
| 533,000 | 535,000 | 529,000 | 529,000 | -10,000 | -1.9 | 4,458 | |
| 535,000 | 542,000 | 535,000 | 539,000 | -6,000 | -1.1 | 5,056 | |
| 540,000 | 545,000 | 538,000 | 545,000 | +6,000 | +1.1 | 2,474 | |
| 542,000 | 545,000 | 537,000 | 539,000 | -1,000 | -0.2 | 2,387 | |
| 542,000 | 543,000 | 538,000 | 540,000 | +1,000 | +0.2 | 2,281 | |
| 541,000 | 543,000 | 538,000 | 539,000 | -4,000 | -0.7 | 3,095 | |
| 539,000 | 546,000 | 538,000 | 543,000 | +3,000 | +0.6 | 4,158 | |
| 541,000 | 546,000 | 537,000 | 540,000 | -3,000 | -0.6 | 4,369 | |
| 545,000 | 552,000 | 541,000 | 543,000 | -4,000 | -0.7 | 7,089 | |
| 547,000 | 551,000 | 541,000 | 547,000 | -2,000 | -0.4 | 6,069 | |
| 561,000 | 561,000 | 548,000 | 549,000 | -9,000 | -1.6 | 6,677 | |
| 553,000 | 563,000 | 551,000 | 558,000 | +3,000 | +0.5 | 3,933 | |
| 551,000 | 556,000 | 548,000 | 555,000 | +2,000 | +0.4 | 4,495 | |
| 554,000 | 562,000 | 551,000 | 553,000 | -9,000 | -1.6 | 6,079 | |
| 563,000 | 564,000 | 559,000 | 562,000 | +2,000 | +0.4 | 2,545 | |
| 560,000 | 563,000 | 556,000 | 560,000 | -2,000 | -0.4 | 3,833 | |
| 565,000 | 566,000 | 560,000 | 562,000 | -2,000 | -0.4 | 2,553 | |
| 567,000 | 567,000 | 562,000 | 564,000 | 0 | 0.0 | 2,162 | |
| 565,000 | 567,000 | 560,000 | 564,000 | +5,000 | +0.9 | 4,261 | |
| 557,000 | 560,000 | 555,000 | 559,000 | +5,000 | +0.9 | 2,976 | |
| 565,000 | 566,000 | 554,000 | 554,000 | -10,000 | -1.8 | 6,475 | |
| 571,000 | 572,000 | 563,000 | 564,000 | -7,000 | -1.2 | 7,187 | |
| 575,000 | 575,000 | 568,000 | 571,000 | -1,000 | -0.2 | 3,797 | |
| 567,000 | 573,000 | 562,000 | 572,000 | +10,000 | +1.8 | 5,991 | |
| 561,000 | 562,000 | 559,000 | 562,000 | － | － | 3,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
