米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,385.73 | +29.67 | 154.96 | -1.49 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
| 0.08% | -0.95% | 0.32% | -0.82% | ||||
- トップ
- ジャパンＲＥ(8952)
- 時系列
ジャパンリアルエステイト投資法人(8952) 日足四本値
| 52週高値 | 619,000 | 52週安値 | 521,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 593,000 | 年初来安値 | 521,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 539,000 | 540,000 | 533,000 | 536,000 | -4,000 | -0.7 | 3,734 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 542,000 | 542,000 | 535,000 | 538,000 | -1,000 | -0.2 | 3,801 | |
| 542,000 | 544,000 | 536,000 | 539,000 | -13,000 | -2.4 | 7,203 | |
| 551,000 | 556,000 | 551,000 | 552,000 | +2,000 | +0.4 | 7,115 | |
| 556,000 | 556,000 | 550,000 | 550,000 | -5,000 | -0.9 | 4,283 | |
| 557,000 | 562,000 | 555,000 | 555,000 | -1,000 | -0.2 | 4,268 | |
| 554,000 | 559,000 | 550,000 | 556,000 | +4,000 | +0.7 | 5,253 | |
| 555,000 | 555,000 | 547,000 | 552,000 | 0 | 0.0 | 6,451 | |
| 542,000 | 558,000 | 540,000 | 552,000 | +16,000 | +3.0 | 7,393 | |
| 536,000 | 537,000 | 532,000 | 536,000 | +3,000 | +0.6 | 5,559 | |
| 536,000 | 544,000 | 529,000 | 533,000 | -2,000 | -0.4 | 10,933 | |
| 526,000 | 535,000 | 523,000 | 535,000 | +10,000 | +1.9 | 5,730 | |
| 530,000 | 531,000 | 521,000 | 525,000 | -4,000 | -0.8 | 6,105 | |
| 532,000 | 533,000 | 527,000 | 529,000 | -4,000 | -0.8 | 3,680 | |
| 533,000 | 534,000 | 528,000 | 533,000 | +4,000 | +0.8 | 3,073 | |
| 522,000 | 532,000 | 522,000 | 529,000 | +3,000 | +0.6 | 4,844 | |
| 536,000 | 537,000 | 525,000 | 526,000 | -8,000 | -1.5 | 5,269 | |
| 548,000 | 548,000 | 531,000 | 534,000 | -11,000 | -2.0 | 7,049 | |
| 547,000 | 547,000 | 542,000 | 545,000 | +1,000 | +0.2 | 3,222 | |
| 542,000 | 548,000 | 542,000 | 544,000 | +4,000 | +0.7 | 4,100 | |
| 542,000 | 545,000 | 538,000 | 540,000 | 0 | 0.0 | 3,797 | |
| 543,000 | 546,000 | 535,000 | 540,000 | -3,000 | -0.6 | 8,713 | |
| 545,000 | 545,000 | 541,000 | 543,000 | 0 | 0.0 | 4,330 | |
| 543,000 | 547,000 | 540,000 | 543,000 | +1,000 | +0.2 | 4,693 | |
| 535,000 | 544,000 | 534,000 | 542,000 | +10,000 | +1.9 | 5,429 | |
| 530,000 | 535,000 | 523,000 | 532,000 | -3,000 | -0.6 | 6,556 | |
| 535,000 | 536,000 | 530,000 | 535,000 | +3,000 | +0.6 | 4,741 | |
| 534,000 | 537,000 | 530,000 | 532,000 | -2,000 | -0.4 | 4,586 | |
| 532,000 | 536,000 | 528,000 | 534,000 | 0 | 0.0 | 6,402 | |
| 542,000 | 542,000 | 531,000 | 534,000 | -5,000 | -0.9 | 6,675 | |
| 544,000 | 546,000 | 537,000 | 539,000 | -6,000 | -1.1 | 5,564 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
