38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,904.5 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,874.5 | 年初来安値 | 1,700.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816.5 | 1,819.0 | 1,805.0 | 1,807.5 | -5.5 | -0.3 | 520,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835.0 | 1,867.0 | 1,832.0 | 1,864.0 | +19.0 | +1.0 | 399,200 | |
1,853.0 | 1,855.0 | 1,838.0 | 1,845.0 | -10.0 | -0.5 | 336,500 | |
1,867.0 | 1,867.0 | 1,850.0 | 1,855.0 | -6.0 | -0.3 | 351,800 | |
1,852.0 | 1,864.0 | 1,839.0 | 1,861.0 | +11.0 | +0.6 | 614,200 | |
1,840.0 | 1,860.0 | 1,839.0 | 1,850.0 | +7.0 | +0.4 | 439,300 | |
1,874.0 | 1,874.0 | 1,841.0 | 1,843.0 | +7.0 | +0.4 | 680,100 | |
1,840.0 | 1,842.0 | 1,808.0 | 1,836.0 | +6.0 | +0.3 | 570,300 | |
1,852.0 | 1,854.0 | 1,820.0 | 1,830.0 | -9.0 | -0.5 | 882,300 | |
1,850.0 | 1,857.0 | 1,833.0 | 1,839.0 | -16.0 | -0.9 | 712,300 | |
1,845.0 | 1,859.0 | 1,841.0 | 1,855.0 | +1.0 | +0.1 | 708,400 | |
1,861.0 | 1,872.0 | 1,848.0 | 1,854.0 | -7.0 | -0.4 | 552,300 | |
1,852.0 | 1,872.0 | 1,850.0 | 1,861.0 | +10.0 | +0.5 | 525,700 | |
1,816.0 | 1,852.0 | 1,808.0 | 1,851.0 | +46.0 | +2.5 | 887,800 | |
1,800.0 | 1,811.0 | 1,797.0 | 1,805.0 | +4.0 | +0.2 | 403,500 | |
1,800.0 | 1,804.0 | 1,793.0 | 1,801.0 | -2.0 | -0.1 | 332,800 | |
1,801.0 | 1,813.0 | 1,796.0 | 1,803.0 | +8.0 | +0.4 | 438,200 | |
1,806.0 | 1,807.0 | 1,789.0 | 1,795.0 | -11.0 | -0.6 | 385,100 | |
1,798.0 | 1,810.0 | 1,783.0 | 1,806.0 | +16.0 | +0.9 | 792,500 | |
1,795.0 | 1,795.0 | 1,771.0 | 1,790.0 | +10.0 | +0.6 | 670,900 | |
1,720.0 | 1,784.0 | 1,717.0 | 1,780.0 | +20.0 | +1.1 | 1,201,800 | |
1,740.0 | 1,765.0 | 1,737.0 | 1,760.0 | +17.0 | +1.0 | 638,800 | |
1,740.0 | 1,746.0 | 1,732.0 | 1,743.0 | +10.0 | +0.6 | 380,600 | |
1,725.0 | 1,737.0 | 1,722.0 | 1,733.0 | +6.0 | +0.3 | 397,000 | |
1,720.0 | 1,738.0 | 1,713.0 | 1,727.0 | -2.0 | -0.1 | 538,600 | |
1,737.0 | 1,738.0 | 1,724.0 | 1,729.0 | -20.0 | -1.1 | 323,500 | |
1,753.0 | 1,754.0 | 1,740.0 | 1,749.0 | +2.0 | +0.1 | 377,100 | |
1,750.0 | 1,750.0 | 1,737.0 | 1,747.0 | +10.0 | +0.6 | 308,800 | |
1,739.0 | 1,742.0 | 1,723.0 | 1,737.0 | +6.0 | +0.3 | 623,700 | |
1,718.0 | 1,731.0 | 1,712.0 | 1,731.0 | +14.0 | +0.8 | 370,700 | |
1,687.0 | 1,717.0 | 1,687.0 | 1,717.0 | +34.0 | +2.0 | 453,500 |