38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,904.5 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,874.5 | 年初来安値 | 1,700.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816.5 | 1,819.0 | 1,805.0 | 1,807.5 | -5.5 | -0.3 | 520,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811.0 | 1,842.0 | 1,796.0 | 1,801.0 | -11.5 | -0.6 | 636,900 | |
1,799.0 | 1,816.5 | 1,798.5 | 1,812.5 | +17.5 | +1.0 | 390,900 | |
1,780.0 | 1,796.5 | 1,778.0 | 1,795.0 | +4.5 | +0.3 | 452,800 | |
1,795.0 | 1,795.0 | 1,779.5 | 1,790.5 | -7.5 | -0.4 | 445,800 | |
1,810.0 | 1,813.0 | 1,782.0 | 1,798.0 | +6.5 | +0.4 | 627,300 | |
1,790.0 | 1,792.0 | 1,775.5 | 1,791.5 | -3.5 | -0.2 | 933,300 | |
1,792.0 | 1,799.0 | 1,781.0 | 1,795.0 | +8.0 | +0.4 | 598,600 | |
1,800.0 | 1,802.0 | 1,780.0 | 1,787.0 | -9.5 | -0.5 | 699,300 | |
1,810.5 | 1,813.5 | 1,790.5 | 1,796.5 | -16.5 | -0.9 | 584,700 | |
1,812.5 | 1,818.5 | 1,803.5 | 1,813.0 | +7.0 | +0.4 | 298,200 | |
1,792.0 | 1,809.0 | 1,785.5 | 1,806.0 | +21.5 | +1.2 | 426,200 | |
1,798.0 | 1,804.5 | 1,781.0 | 1,784.5 | -11.0 | -0.6 | 467,900 | |
1,814.5 | 1,817.0 | 1,790.5 | 1,795.5 | -12.5 | -0.7 | 352,600 | |
1,795.0 | 1,808.5 | 1,787.5 | 1,808.0 | +6.5 | +0.4 | 412,100 | |
1,811.0 | 1,811.0 | 1,792.5 | 1,801.5 | +13.5 | +0.8 | 383,100 | |
1,777.0 | 1,788.0 | 1,772.0 | 1,788.0 | +16.0 | +0.9 | 367,400 | |
1,760.0 | 1,778.0 | 1,759.0 | 1,772.0 | +13.0 | +0.7 | 339,700 | |
1,777.0 | 1,782.0 | 1,759.0 | 1,759.0 | -27.0 | -1.5 | 781,100 | |
1,802.0 | 1,806.0 | 1,772.0 | 1,786.0 | -19.0 | -1.1 | 401,100 | |
1,802.0 | 1,808.0 | 1,796.0 | 1,805.0 | +13.0 | +0.7 | 414,500 | |
1,795.0 | 1,803.0 | 1,790.0 | 1,792.0 | +5.0 | +0.3 | 574,000 | |
1,800.0 | 1,810.0 | 1,787.0 | 1,787.0 | -24.0 | -1.3 | 553,200 | |
1,840.0 | 1,840.0 | 1,807.0 | 1,811.0 | -22.0 | -1.2 | 499,500 | |
1,851.0 | 1,853.0 | 1,827.0 | 1,833.0 | -16.0 | -0.9 | 486,700 | |
1,836.0 | 1,859.0 | 1,835.0 | 1,849.0 | +14.0 | +0.8 | 431,800 | |
1,836.0 | 1,844.0 | 1,827.0 | 1,835.0 | -3.0 | -0.2 | 283,400 | |
1,857.0 | 1,857.0 | 1,831.0 | 1,838.0 | -15.0 | -0.8 | 354,000 | |
1,855.0 | 1,858.0 | 1,848.0 | 1,853.0 | -5.0 | -0.3 | 269,200 | |
1,861.0 | 1,863.0 | 1,848.0 | 1,858.0 | 0.0 | 0.0 | 360,400 | |
1,872.0 | 1,883.0 | 1,858.0 | 1,858.0 | -6.0 | -0.3 | 349,600 |