38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,904.5 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,874.5 | 年初来安値 | 1,700.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816.5 | 1,819.0 | 1,805.0 | 1,807.5 | -5.5 | -0.3 | 520,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838.0 | 1,841.0 | 1,825.5 | 1,827.5 | -8.5 | -0.5 | 715,800 | |
1,824.0 | 1,836.0 | 1,817.0 | 1,836.0 | +11.5 | +0.6 | 694,800 | |
1,814.5 | 1,829.0 | 1,807.5 | 1,824.5 | +26.5 | +1.5 | 1,200,300 | |
1,780.0 | 1,799.0 | 1,776.5 | 1,798.0 | +26.0 | +1.5 | 744,100 | |
1,769.5 | 1,778.0 | 1,760.5 | 1,772.0 | +11.5 | +0.7 | 456,500 | |
1,759.0 | 1,772.0 | 1,754.0 | 1,760.5 | +11.0 | +0.6 | 433,800 | |
1,780.0 | 1,782.0 | 1,741.0 | 1,749.5 | -24.5 | -1.4 | 650,500 | |
1,780.5 | 1,785.0 | 1,767.5 | 1,774.0 | -17.5 | -1.0 | 654,000 | |
1,760.5 | 1,797.0 | 1,760.0 | 1,791.5 | +35.5 | +2.0 | 1,142,200 | |
1,762.0 | 1,763.5 | 1,753.0 | 1,756.0 | -9.0 | -0.5 | 474,100 | |
1,757.5 | 1,765.0 | 1,753.0 | 1,765.0 | +7.0 | +0.4 | 506,400 | |
1,755.0 | 1,758.0 | 1,749.0 | 1,758.0 | +4.0 | +0.2 | 484,300 | |
1,743.0 | 1,754.0 | 1,737.5 | 1,754.0 | +8.0 | +0.5 | 707,500 | |
1,748.5 | 1,752.5 | 1,742.5 | 1,746.0 | -2.5 | -0.1 | 1,016,100 | |
1,742.0 | 1,755.0 | 1,733.0 | 1,748.5 | -19.5 | -1.1 | 1,401,700 | |
1,765.0 | 1,773.0 | 1,761.0 | 1,768.0 | +8.0 | +0.5 | 1,032,600 | |
1,760.0 | 1,762.5 | 1,749.0 | 1,760.0 | +3.5 | +0.2 | 522,200 | |
1,753.5 | 1,756.5 | 1,742.0 | 1,756.5 | +5.5 | +0.3 | 469,700 | |
1,749.0 | 1,753.5 | 1,741.0 | 1,751.0 | +4.5 | +0.3 | 457,300 | |
1,735.0 | 1,746.5 | 1,731.0 | 1,746.5 | +10.0 | +0.6 | 509,800 | |
1,728.0 | 1,736.5 | 1,720.0 | 1,736.5 | +2.5 | +0.1 | 536,800 | |
1,729.5 | 1,743.0 | 1,729.5 | 1,734.0 | +4.5 | +0.3 | 628,900 | |
1,743.0 | 1,748.0 | 1,723.0 | 1,729.5 | -19.5 | -1.1 | 649,200 | |
1,747.0 | 1,751.0 | 1,737.0 | 1,749.0 | +2.0 | +0.1 | 465,500 | |
1,751.5 | 1,751.5 | 1,736.0 | 1,747.0 | -10.0 | -0.6 | 532,800 | |
1,750.5 | 1,761.5 | 1,749.0 | 1,757.0 | +2.5 | +0.1 | 619,400 | |
1,753.5 | 1,759.0 | 1,748.0 | 1,754.5 | +1.0 | +0.1 | 749,400 | |
1,734.0 | 1,753.5 | 1,732.0 | 1,753.5 | +15.0 | +0.9 | 741,500 | |
1,741.5 | 1,744.0 | 1,721.5 | 1,738.5 | +7.5 | +0.4 | 651,500 | |
1,720.0 | 1,733.0 | 1,718.5 | 1,731.0 | +14.0 | +0.8 | 521,200 |