38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,904.5 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,874.5 | 年初来安値 | 1,700.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816.5 | 1,819.0 | 1,805.0 | 1,807.5 | -5.5 | -0.3 | 520,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719.5 | 1,724.0 | 1,700.5 | 1,721.5 | -14.0 | -0.8 | 911,200 | |
1,730.5 | 1,735.5 | 1,721.5 | 1,735.5 | -4.0 | -0.2 | 2,587,900 | |
1,752.0 | 1,752.5 | 1,729.5 | 1,739.5 | -9.5 | -0.5 | 763,200 | |
1,742.0 | 1,753.0 | 1,740.5 | 1,749.0 | +9.5 | +0.5 | 767,600 | |
1,738.5 | 1,747.5 | 1,735.5 | 1,739.5 | +8.5 | +0.5 | 652,800 | |
1,731.0 | 1,731.0 | 1,723.0 | 1,731.0 | +5.0 | +0.3 | 602,500 | |
1,722.5 | 1,729.5 | 1,715.5 | 1,726.0 | -3.5 | -0.2 | 861,400 | |
1,728.5 | 1,732.0 | 1,723.0 | 1,729.5 | -1.0 | -0.1 | 437,800 | |
1,728.0 | 1,734.0 | 1,726.0 | 1,730.5 | +3.0 | +0.2 | 401,700 | |
1,733.0 | 1,739.5 | 1,726.0 | 1,727.5 | -2.5 | -0.1 | 408,700 | |
1,736.0 | 1,740.5 | 1,728.5 | 1,730.0 | +3.5 | +0.2 | 482,300 | |
1,723.0 | 1,736.5 | 1,721.5 | 1,726.5 | +7.0 | +0.4 | 523,400 | |
1,718.0 | 1,721.5 | 1,706.0 | 1,719.5 | +4.5 | +0.3 | 747,800 | |
1,725.0 | 1,725.0 | 1,715.0 | 1,715.0 | -12.0 | -0.7 | 649,400 | |
1,732.5 | 1,732.5 | 1,716.0 | 1,727.0 | -2.5 | -0.1 | 572,200 | |
1,729.0 | 1,737.5 | 1,718.5 | 1,729.5 | +8.5 | +0.5 | 565,000 | |
1,733.5 | 1,733.5 | 1,721.0 | 1,721.0 | -5.5 | -0.3 | 591,000 | |
1,723.0 | 1,730.0 | 1,720.0 | 1,726.5 | +3.0 | +0.2 | 344,800 | |
1,714.0 | 1,730.0 | 1,708.5 | 1,723.5 | +9.0 | +0.5 | 499,300 | |
1,732.5 | 1,742.0 | 1,712.5 | 1,714.5 | -23.0 | -1.3 | 1,097,400 | |
1,742.5 | 1,744.5 | 1,734.0 | 1,737.5 | -3.5 | -0.2 | 455,200 | |
1,758.0 | 1,762.0 | 1,737.0 | 1,741.0 | -18.5 | -1.1 | 386,700 | |
1,757.0 | 1,763.5 | 1,751.0 | 1,759.5 | +14.0 | +0.8 | 500,500 | |
1,748.5 | 1,749.5 | 1,738.0 | 1,745.5 | +4.5 | +0.3 | 319,600 | |
1,753.0 | 1,753.5 | 1,734.0 | 1,741.0 | -9.0 | -0.5 | 331,600 | |
1,739.0 | 1,750.5 | 1,730.0 | 1,750.0 | +14.0 | +0.8 | 403,900 | |
1,722.5 | 1,742.5 | 1,716.5 | 1,736.0 | +17.5 | +1.0 | 447,900 | |
1,739.5 | 1,749.0 | 1,709.0 | 1,718.5 | -12.0 | -0.7 | 510,000 | |
1,739.5 | 1,739.5 | 1,727.0 | 1,730.5 | -9.0 | -0.5 | 531,500 | |
1,749.0 | 1,750.0 | 1,729.0 | 1,739.5 | +8.5 | +0.5 | 539,000 |