38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,904.5 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,874.5 | 年初来安値 | 1,700.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816.5 | 1,819.0 | 1,805.0 | 1,807.5 | -5.5 | -0.3 | 520,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846.5 | 1,846.5 | 1,833.0 | 1,837.5 | +4.5 | +0.2 | 793,000 | |
1,835.0 | 1,835.0 | 1,816.5 | 1,833.0 | +3.5 | +0.2 | 1,034,500 | |
1,790.5 | 1,831.5 | 1,790.5 | 1,829.5 | +41.5 | +2.3 | 1,322,200 | |
1,805.5 | 1,807.5 | 1,788.0 | 1,788.0 | -9.5 | -0.5 | 889,600 | |
1,769.0 | 1,797.5 | 1,768.5 | 1,797.5 | +6.5 | +0.4 | 1,315,400 | |
1,798.5 | 1,802.0 | 1,789.0 | 1,791.0 | -1.5 | -0.1 | 1,073,400 | |
1,780.0 | 1,792.5 | 1,773.5 | 1,792.5 | +7.5 | +0.4 | 1,044,000 | |
1,802.5 | 1,806.5 | 1,785.0 | 1,785.0 | -17.5 | -1.0 | 1,088,300 | |
1,789.0 | 1,809.0 | 1,789.0 | 1,802.5 | -9.0 | -0.5 | 1,248,800 | |
1,813.0 | 1,814.0 | 1,801.5 | 1,811.5 | +16.5 | +0.9 | 728,000 | |
1,794.5 | 1,801.0 | 1,789.5 | 1,795.0 | +8.5 | +0.5 | 756,100 | |
1,809.5 | 1,817.5 | 1,786.5 | 1,786.5 | -31.0 | -1.7 | 1,671,700 | |
1,837.0 | 1,845.0 | 1,817.0 | 1,817.5 | -11.0 | -0.6 | 1,217,300 | |
1,825.5 | 1,841.0 | 1,822.0 | 1,828.5 | +16.0 | +0.9 | 992,700 | |
1,808.0 | 1,826.0 | 1,806.0 | 1,812.5 | +11.0 | +0.6 | 898,200 | |
1,823.0 | 1,859.0 | 1,788.5 | 1,801.5 | -15.5 | -0.9 | 1,987,100 | |
1,826.5 | 1,842.5 | 1,817.0 | 1,817.0 | +3.5 | +0.2 | 1,376,400 | |
1,803.0 | 1,816.0 | 1,797.0 | 1,813.5 | +6.5 | +0.4 | 679,900 | |
1,804.5 | 1,814.5 | 1,791.0 | 1,807.0 | -1.0 | -0.1 | 1,090,100 | |
1,800.0 | 1,812.0 | 1,800.0 | 1,808.0 | +20.5 | +1.1 | 847,100 | |
1,777.0 | 1,788.0 | 1,758.0 | 1,787.5 | +15.5 | +0.9 | 801,900 | |
1,767.5 | 1,779.0 | 1,763.5 | 1,772.0 | +7.5 | +0.4 | 564,800 | |
1,765.0 | 1,767.0 | 1,755.5 | 1,764.5 | +5.5 | +0.3 | 612,200 | |
1,760.0 | 1,762.0 | 1,753.0 | 1,759.0 | +8.5 | +0.5 | 444,000 | |
1,744.0 | 1,755.5 | 1,742.0 | 1,750.5 | +9.5 | +0.5 | 443,900 | |
1,742.0 | 1,745.0 | 1,736.0 | 1,741.0 | +7.5 | +0.4 | 317,600 | |
1,730.0 | 1,736.0 | 1,726.0 | 1,733.5 | +3.5 | +0.2 | 444,200 | |
1,737.0 | 1,737.0 | 1,729.5 | 1,730.0 | -8.0 | -0.5 | 329,800 | |
1,733.0 | 1,743.0 | 1,729.0 | 1,738.0 | +13.0 | +0.8 | 464,100 | |
1,730.5 | 1,730.5 | 1,703.5 | 1,725.0 | +3.5 | +0.2 | 647,400 |