38,617.10 | -329.83 | 156.43 | +0.21 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.13% | 0.17% | 0.02% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 24 | 22 | 22 | -2 | -8.3 | 1,831,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15 | 18 | 15 | 16 | +1 | +6.7 | 9,394,100 | |
16 | 16 | 15 | 15 | 0 | 0.0 | 751,600 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 1,893,300 | |
16 | 16 | 15 | 15 | -1 | -6.2 | 2,079,400 | |
16 | 17 | 15 | 16 | 0 | 0.0 | 1,941,900 | |
16 | 17 | 16 | 16 | 0 | 0.0 | 1,302,500 | |
16 | 17 | 16 | 16 | 0 | 0.0 | 496,800 | |
16 | 17 | 16 | 16 | -1 | -5.9 | 1,050,300 | |
17 | 17 | 16 | 17 | +1 | +6.2 | 883,900 | |
16 | 17 | 16 | 16 | 0 | 0.0 | 1,296,200 | |
16 | 17 | 16 | 16 | 0 | 0.0 | 1,081,000 | |
19 | 19 | 15 | 16 | -3 | -15.8 | 9,475,700 | |
18 | 20 | 18 | 19 | 0 | 0.0 | 2,748,400 | |
18 | 20 | 17 | 19 | +2 | +11.8 | 3,432,700 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 841,900 | |
16 | 19 | 16 | 17 | 0 | 0.0 | 5,466,000 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 845,800 | |
17 | 17 | 16 | 17 | +1 | +6.2 | 188,600 | |
17 | 17 | 16 | 16 | -1 | -5.9 | 694,700 | |
18 | 18 | 16 | 17 | 0 | 0.0 | 2,446,200 | |
18 | 19 | 17 | 17 | -1 | -5.6 | 2,948,600 | |
19 | 20 | 18 | 18 | -1 | -5.3 | 4,534,400 | |
18 | 20 | 18 | 19 | 0 | 0.0 | 1,659,500 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 1,965,500 | |
19 | 22 | 18 | 19 | 0 | 0.0 | 9,649,300 | |
19 | 21 | 18 | 19 | 0 | 0.0 | 11,584,400 | |
19 | 21 | 17 | 19 | 0 | 0.0 | 16,981,200 | |
17 | 20 | 15 | 19 | +2 | +11.8 | 7,117,700 | |
18 | 19 | 16 | 17 | -1 | -5.6 | 2,849,700 | |
17 | 19 | 16 | 18 | +1 | +5.9 | 6,056,600 |