38,385.73 | +29.67 | 154.98 | -1.47 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.93% | 0.32% | -0.82% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 24 | 23 | 24 | 0 | 0.0 | 811,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15 | 16 | 13 | 16 | +1 | +6.7 | 6,098,700 | |
13 | 15 | 12 | 15 | +2 | +15.4 | 2,045,700 | |
13 | 15 | 13 | 13 | +1 | +8.3 | 6,795,400 | |
12 | 13 | 11 | 12 | +1 | +9.1 | 2,360,500 | |
12 | 12 | 11 | 11 | -1 | -8.3 | 3,476,000 | |
11 | 12 | 11 | 12 | 0 | 0.0 | 761,400 | |
11 | 13 | 11 | 12 | 0 | 0.0 | 3,445,900 | |
12 | 12 | 11 | 12 | 0 | 0.0 | 2,507,000 | |
12 | 13 | 11 | 12 | 0 | 0.0 | 1,618,600 | |
13 | 13 | 11 | 12 | -1 | -7.7 | 4,710,700 | |
13 | 14 | 12 | 13 | 0 | 0.0 | 3,928,100 | |
12 | 14 | 12 | 13 | 0 | 0.0 | 3,470,700 | |
12 | 13 | 11 | 13 | +1 | +8.3 | 2,471,100 | |
11 | 14 | 11 | 12 | +1 | +9.1 | 7,353,100 | |
9 | 11 | 9 | 11 | +2 | +22.2 | 9,450,000 | |
11 | 11 | 9 | 9 | -1 | -10.0 | 3,631,500 | |
11 | 12 | 10 | 10 | 0 | 0.0 | 2,447,000 | |
10 | 12 | 10 | 10 | 0 | 0.0 | 5,797,100 | |
10 | 11 | 9 | 10 | 0 | 0.0 | 1,532,800 | |
10 | 11 | 9 | 10 | 0 | 0.0 | 2,367,200 | |
9 | 10 | 9 | 10 | 0 | 0.0 | 812,500 | |
12 | 12 | 9 | 10 | -2 | -16.7 | 4,575,200 | |
10 | 13 | 10 | 12 | +2 | +20.0 | 4,890,300 | |
11 | 12 | 10 | 10 | 0 | 0.0 | 2,951,900 | |
10 | 11 | 10 | 10 | 0 | 0.0 | 2,023,800 | |
10 | 13 | 9 | 10 | +1 | +11.1 | 12,122,200 | |
10 | 10 | 9 | 9 | 0 | 0.0 | 473,100 | |
11 | 11 | 9 | 9 | -1 | -10.0 | 3,926,300 | |
10 | 11 | 10 | 10 | 0 | 0.0 | 1,754,200 | |
10 | 11 | 9 | 10 | 0 | 0.0 | 2,696,400 |