38,645.92 | -301.01 | 156.31 | +0.09 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.77% | 0.05% | 0.17% | -0.42% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 24 | 22 | 22 | -2 | -8.3 | 1,806,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14 | 15 | 14 | 15 | +1 | +7.1 | 386,100 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 750,300 | |
14 | 15 | 13 | 14 | 0 | 0.0 | 2,744,000 | |
16 | 16 | 14 | 14 | -2 | -12.5 | 1,695,900 | |
15 | 16 | 14 | 16 | +2 | +14.3 | 3,300,400 | |
13 | 15 | 12 | 14 | +2 | +16.7 | 4,364,300 | |
13 | 14 | 12 | 12 | -1 | -7.7 | 2,739,200 | |
13 | 14 | 13 | 13 | -1 | -7.1 | 1,261,100 | |
14 | 15 | 13 | 14 | 0 | 0.0 | 3,876,400 | |
15 | 15 | 14 | 14 | -1 | -6.7 | 795,300 | |
15 | 15 | 14 | 15 | 0 | 0.0 | 681,600 | |
14 | 15 | 14 | 15 | 0 | 0.0 | 386,500 | |
15 | 15 | 14 | 15 | +1 | +7.1 | 506,600 | |
14 | 16 | 14 | 14 | 0 | 0.0 | 3,220,600 | |
16 | 17 | 14 | 14 | -2 | -12.5 | 8,035,300 | |
14 | 18 | 13 | 16 | +2 | +14.3 | 14,479,900 | |
14 | 15 | 13 | 14 | 0 | 0.0 | 2,168,200 | |
14 | 15 | 13 | 14 | -1 | -6.7 | 3,163,900 | |
14 | 15 | 13 | 15 | 0 | 0.0 | 1,651,100 | |
15 | 16 | 14 | 15 | +1 | +7.1 | 4,184,000 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 948,500 | |
15 | 15 | 14 | 14 | -1 | -6.7 | 966,400 | |
14 | 15 | 14 | 15 | 0 | 0.0 | 533,000 | |
14 | 15 | 13 | 15 | +1 | +7.1 | 974,200 | |
14 | 15 | 13 | 14 | 0 | 0.0 | 1,811,400 | |
14 | 15 | 13 | 14 | 0 | 0.0 | 2,512,600 | |
15 | 15 | 14 | 14 | -1 | -6.7 | 552,600 | |
15 | 15 | 14 | 15 | 0 | 0.0 | 1,447,100 | |
16 | 17 | 14 | 15 | 0 | 0.0 | 5,205,200 | |
16 | 17 | 15 | 15 | -1 | -6.2 | 2,079,700 |