38,731.79 | +495.72 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.30% | -0.60% | 0.46% | 1.16% |
52週高値 | 1,074 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 1,074 | 年初来安値 | 918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,079 | 1,060 | 1,079 | +23 | +2.2 | 248,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 828 | 818 | 822 | -2 | -0.2 | 253,100 | |
829 | 835 | 820 | 824 | -4 | -0.5 | 339,600 | |
827 | 831 | 820 | 828 | +5 | +0.6 | 478,400 | |
825 | 826 | 817 | 823 | -4 | -0.5 | 375,200 | |
823 | 827 | 816 | 827 | +4 | +0.5 | 380,700 | |
828 | 828 | 817 | 823 | -7 | -0.8 | 615,300 | |
818 | 830 | 815 | 830 | +20 | +2.5 | 674,700 | |
810 | 820 | 809 | 810 | +2 | +0.2 | 630,600 | |
809 | 810 | 804 | 808 | +2 | +0.2 | 317,300 | |
804 | 807 | 801 | 806 | +4 | +0.5 | 348,800 | |
799 | 804 | 798 | 802 | +6 | +0.8 | 252,800 | |
795 | 800 | 793 | 796 | +3 | +0.4 | 327,400 | |
795 | 805 | 791 | 793 | -2 | -0.3 | 454,200 | |
807 | 808 | 795 | 795 | -11 | -1.4 | 651,100 | |
807 | 807 | 801 | 806 | -1 | -0.1 | 328,700 | |
796 | 807 | 789 | 807 | +18 | +2.3 | 737,700 | |
779 | 789 | 778 | 789 | +9 | +1.2 | 389,300 | |
776 | 787 | 775 | 780 | +1 | +0.1 | 465,000 | |
775 | 779 | 771 | 779 | 0 | 0.0 | 357,900 | |
793 | 794 | 778 | 779 | -17 | -2.1 | 430,300 | |
790 | 799 | 781 | 796 | +7 | +0.9 | 682,000 | |
776 | 800 | 776 | 789 | +19 | +2.5 | 1,479,200 | |
766 | 774 | 758 | 770 | +6 | +0.8 | 5,055,400 | |
766 | 770 | 762 | 764 | -5 | -0.7 | 974,800 | |
766 | 780 | 766 | 769 | +7 | +0.9 | 2,833,100 | |
776 | 784 | 762 | 762 | -22 | -2.8 | 2,938,400 | |
794 | 799 | 782 | 784 | -11 | -1.4 | 708,000 | |
809 | 812 | 794 | 795 | -15 | -1.9 | 983,800 | |
792 | 816 | 790 | 810 | +14 | +1.8 | 1,023,500 | |
781 | 799 | 776 | 796 | -71 | -8.2 | 2,512,000 |