38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 1,074 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 1,074 | 年初来安値 | 918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,059 | 1,037 | 1,056 | +19 | +1.8 | 497,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 836 | 826 | 828 | 0 | 0.0 | 135,200 | |
830 | 832 | 825 | 828 | +7 | +0.9 | 80,300 | |
810 | 822 | 807 | 821 | +8 | +1.0 | 86,900 | |
810 | 815 | 804 | 813 | +2 | +0.2 | 73,700 | |
824 | 825 | 811 | 811 | 0 | 0.0 | 91,700 | |
825 | 828 | 807 | 811 | -19 | -2.3 | 165,000 | |
833 | 839 | 830 | 830 | +2 | +0.2 | 67,200 | |
827 | 833 | 824 | 828 | -17 | -2.0 | 108,400 | |
838 | 851 | 838 | 845 | +6 | +0.7 | 90,400 | |
845 | 850 | 823 | 839 | -19 | -2.2 | 241,200 | |
855 | 858 | 843 | 858 | -6 | -0.7 | 142,600 | |
874 | 878 | 857 | 864 | -21 | -2.4 | 176,600 | |
882 | 889 | 879 | 885 | +4 | +0.5 | 115,900 | |
864 | 884 | 862 | 881 | +18 | +2.1 | 252,400 | |
866 | 866 | 856 | 863 | -3 | -0.3 | 91,600 | |
858 | 867 | 858 | 866 | +2 | +0.2 | 116,900 | |
862 | 867 | 861 | 864 | +8 | +0.9 | 142,800 | |
855 | 863 | 855 | 856 | -3 | -0.3 | 95,500 | |
857 | 867 | 848 | 859 | +8 | +0.9 | 230,500 | |
855 | 856 | 846 | 851 | -2 | -0.2 | 104,900 | |
836 | 853 | 836 | 853 | +13 | +1.5 | 135,600 | |
827 | 840 | 823 | 840 | +12 | +1.4 | 204,400 | |
829 | 830 | 822 | 828 | -4 | -0.5 | 66,400 | |
826 | 833 | 822 | 832 | +4 | +0.5 | 167,100 | |
826 | 828 | 823 | 828 | +4 | +0.5 | 52,000 | |
819 | 827 | 818 | 824 | +3 | +0.4 | 70,500 | |
819 | 826 | 819 | 821 | +2 | +0.2 | 88,200 | |
824 | 829 | 818 | 819 | -2 | -0.2 | 79,600 | |
826 | 829 | 817 | 821 | +3 | +0.4 | 178,400 | |
823 | 828 | 811 | 818 | - | - | 180,100 |